| Symbol | Name | Price | Chg | % Chg | Volume |
| ASAE | Asap Expo | 0.05 | 0.0294 | 142.72% | 17,595 |
| PTOS | P2 Solar | 0.078 | 0.029 | 59.18% | 74,200 |
| JRRD | Journal Radiology In | 0.0006 | 0.0002 | 50.00% | 79,060,825 |
| GNUS | Genius Brands Intl. | 0.072 | 0.024 | 50.00% | 14,700 |
| PSSS | Puissant | 0.25 | 0.08 | 47.06% | 20,000 |
| WSTY | W270 | 0.99 | 0.271 | 37.69% | 98,181 |
| GOFFE | Goff Corp | 0.0187 | 0.0047 | 33.57% | 6,840,958 |
| ISRB | Inspired Bldrs | 5.19 | 1.19 | 29.75% | 300 |
| TTEG | Turbine Truck Engine | 0.0045 | 0.0009 | 25.00% | 245,000 |
| GLDN | Gold Dynamics Corp | 0.0068 | 0.0013 | 23.64% | 1,508,878 |
OTCQX and OTCBB Percent Gainers
