<?xml version="1.0" encoding="UTF-8"?>
<rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	>

<channel>
	<title>StockGuru.com - The Premiere Web Portal for SmallCap Stocks &#187; stockguru</title>
	<atom:link href="http://stockguru.com/author/stockguru/feed/" rel="self" type="application/rss+xml" />
	<link>http://stockguru.com</link>
	<description>The Founding Member of the IR Affiliates Network - Since 2002</description>
	<lastBuildDate>Fri, 03 Feb 2012 17:09:41 +0000</lastBuildDate>
	<language>en</language>
	<sy:updatePeriod>hourly</sy:updatePeriod>
	<sy:updateFrequency>1</sy:updateFrequency>
	<generator>http://wordpress.org/?v=3.3.1</generator>
		<item>
		<title>OTC Standout Stocks for October 27, 2011</title>
		<link>http://stockguru.com/2011/10/27/otc-standout-stocks-for-october-27-2011/?utm_source=rss&#038;utm_medium=rss&#038;utm_campaign=otc-standout-stocks-for-october-27-2011</link>
		<comments>http://stockguru.com/2011/10/27/otc-standout-stocks-for-october-27-2011/#comments</comments>
		<pubDate>Fri, 28 Oct 2011 00:28:15 +0000</pubDate>
		<dc:creator>stockguru</dc:creator>
				<category><![CDATA[SmallCap Stocks]]></category>

		<guid isPermaLink="false">http://stockgurus.biz/?p=39873</guid>
		<description><![CDATA[&#160; &#160; &#160; &#160; Company Exchange Symbol Last price Quote change Market cap Rebornne USA Inc OTC RBOR 0.250 0.000 (0.00%) 13.70M Rebornne (USA) Inc., formerly known as BTX Holdings, Inc., is a development- stage company. The Company seeks to locate and negotiate with a business entity &#8230; SCG Financial Acquisition Corp ...]]></description>
			<content:encoded><![CDATA[<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<table>
<thead>
<tr>
<th>Company</th>
<th>Exchange</th>
<th>Symbol</th>
<th>Last price</th>
<th width="2%"></th>
<th>Quote change</th>
<th>Market cap</th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td><a id="rc-1" href="http://www.google.com/finance?q=OTC:RBOR">Rebornne USA Inc</a></td>
<td>OTC</td>
<td><a id="rct-1" href="http://www.google.com/finance?q=OTC:RBOR">RBOR</a></td>
<td>0.250</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>13.70M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Rebornne (USA) Inc., formerly known as BTX Holdings, Inc., is a development- stage company. The Company seeks to locate and negotiate with a business entity <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-2" href="http://www.google.com/finance?q=OTC:SCGQU">SCG Financial Acquisition Corp</a></td>
<td>OTC</td>
<td><a id="rct-2" href="http://www.google.com/finance?q=OTC:SCGQU">SCGQU</a></td>
<td>9.85</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>93.81M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>SCG Financial Acquisition Corp. is a development-stage company. The Company is a blank check company. The Company was formed for the purposed of acquiring, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-3" href="http://www.google.com/finance?q=OTC:PMST">PALMERSTON STOCK AGENCY</a></td>
<td>OTC</td>
<td><a id="rct-3" href="http://www.google.com/finance?q=OTC:PMST">PMST</a></td>
<td>0.0000</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-4" href="http://www.google.com/finance?q=OTC:WAKE">Wake Forest Bancshares, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-4" href="http://www.google.com/finance?q=OTC:WAKE">WAKE</a></td>
<td>7.30</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>8.44M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Wake Forest Bancshares, Inc. is a federally-chartered stock holding company for Wake Forest Federal Savings &amp; Loan Association, a federally-chartered stock <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-5" href="http://www.google.com/finance?q=AMEX:PWO">PowerShares Dynamic OTC Portfolio (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-5" href="http://www.google.com/finance?q=AMEX:PWO">PWO</a></td>
<td>46.86</td>
<td></td>
<td>+0.80 (1.74%)</td>
<td>35.14M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PowerShares Dynamic OTC Portfolio (the Fund) is based on the Dynamic OTC Intellidex Index (Index). The Index consists of the United States stocks from each <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-6" href="http://www.google.com/finance?q=OTC:PYMB">Pay Mobile Inc</a></td>
<td>OTC</td>
<td><a id="rct-6" href="http://www.google.com/finance?q=OTC:PYMB">PYMB</a></td>
<td>0.0000</td>
<td></td>
<td></td>
<td>83.30M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Pay Mobile, Inc. (Pay Mobile), formerly Expertelligence, Inc., is engaged in the business of providing integrated payment solutions for consumers and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-7" href="http://www.google.com/finance?q=OTC:FNBG">FNB Bancorp</a></td>
<td>OTC</td>
<td><a id="rct-7" href="http://www.google.com/finance?q=OTC:FNBG">FNBG</a></td>
<td>11.55</td>
<td></td>
<td>+0.06 (0.52%)</td>
<td>38.60M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>FNB Bancorp is a bank holding company. The Company owns all of the issued and outstanding shares of common stock of First National Bank of Northern <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-8" href="http://www.google.com/finance?q=OTC:NPDV">National Patent Development Corp</a></td>
<td>OTC</td>
<td><a id="rct-8" href="http://www.google.com/finance?q=OTC:NPDV">NPDV</a></td>
<td>1.55</td>
<td></td>
<td>-0.05 (-3.13%)</td>
<td>27.25M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>National Patent Development Corporation is a shell company. On January 15, 2010, the Company completed the sale (the Five Star Sale) to The Merit Group, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-9" href="http://www.google.com/finance?q=OTC:AJSB">AJS Bancorp Inc (Illinois)</a></td>
<td>OTC</td>
<td><a id="rct-9" href="http://www.google.com/finance?q=OTC:AJSB">AJSB</a></td>
<td>11.50</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>23.27M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>AJS Bancorp, Inc. is the stock holding company for AJ Smith Federal Savings Bank (the Bank). The business of AJS Bancorp, Inc. consists of holding all of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-10" href="http://www.google.com/finance?q=OTC:PRSI">Portsmouth Square Inc</a></td>
<td>OTC</td>
<td><a id="rct-10" href="http://www.google.com/finance?q=OTC:PRSI">PRSI</a></td>
<td>21.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>15.42M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Portsmouth Square, Inc. (Portsmouth) is conducting business through its general and limited partnership interest in the Justice Investors limited <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-11" href="http://www.google.com/finance?q=OTC:UNTN">United Tennessee Bankshares, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-11" href="http://www.google.com/finance?q=OTC:UNTN">UNTN</a></td>
<td>12.50</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>14.29M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>United Tennessee Bankshares, Inc. was established for the purpose of becoming the holding company of Newport Federal Savings and Loan Association <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-12" href="http://www.google.com/finance?q=OTC:THMG">Thunder Mountain Gold, Inc</a></td>
<td>OTC</td>
<td><a id="rct-12" href="http://www.google.com/finance?q=OTC:THMG">THMG</a></td>
<td>0.0950</td>
<td></td>
<td>+0.0070 (7.95%)</td>
<td>2.68M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Thunder Mountain Gold, Inc. is a mineral exploration-stage company. The Company, including its subsidiaries, owns rights to claims and properties in the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-13" href="http://www.google.com/finance?q=OTC:FSBC">FSB Community Bankshares Inc</a></td>
<td>OTC</td>
<td><a id="rct-13" href="http://www.google.com/finance?q=OTC:FSBC">FSBC</a></td>
<td>6.90</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>12.32M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>FSB Community Bankshares, Inc. is a federally chartered mid-tier stock holding company of Fairport Savings Bank (the Bank). It owns 100% of the common stock <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-14" href="http://www.google.com/finance?q=OTC:AIVN">American International Ventures, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-14" href="http://www.google.com/finance?q=OTC:AIVN">AIVN</a></td>
<td>0.0710</td>
<td></td>
<td>-0.0090 (-11.25%)</td>
<td>1.37M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>American International Ventures, Inc. is a shell company. The Company is seeking business opportunities to review and analyze for purposes of effecting a <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-15" href="http://www.google.com/finance?q=OTC:MCAR">Mercari Communications Group, Ltd.</a></td>
<td>OTC</td>
<td><a id="rct-15" href="http://www.google.com/finance?q=OTC:MCAR">MCAR</a></td>
<td>0.107</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>4.86M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Mercari Communications Group, Ltd. is a development stage company. The Company was engaged in the business of providing educational products, counseling, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-16" href="http://www.google.com/finance?q=OTC:DJRT">Dale Jarrett Racing Adventure Inc.</a></td>
<td>OTC</td>
<td><a id="rct-16" href="http://www.google.com/finance?q=OTC:DJRT">DJRT</a></td>
<td>0.0400</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>980,420.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Dale Jarrett Racing Adventure, Inc. offers entertainment based oval driving schools and events. These classes are conducted at various racetracks throughout <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-17" href="http://www.google.com/finance?q=PINK:OMVN">Omega Ventures, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-17" href="http://www.google.com/finance?q=PINK:OMVN">OMVN</a></td>
<td>0.0600</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>3.54M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Omega Ventures, Inc. (Omega) is a services stock transfer company and registrar for corporations whose shares are both actively and inactively traded <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-18" href="http://www.google.com/finance?q=OTC:CELO">Ceelox Inc</a></td>
<td>OTC</td>
<td><a id="rct-18" href="http://www.google.com/finance?q=OTC:CELO">CELO</a></td>
<td>0.0350</td>
<td></td>
<td>+0.0040 (12.90%)</td>
<td>407,664.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Nicaragua Rising Inc. (Nicaragua Rising) is a shell company. The Company is focused on evaluating, structuring and completing a merger or acquisition with a <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-19" href="http://www.google.com/finance?q=OTC:PGRD">Proguard Acquisition Corp</a></td>
<td>OTC</td>
<td><a id="rct-19" href="http://www.google.com/finance?q=OTC:PGRD">PGRD</a></td>
<td>0.0700</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>231,000.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Proguard Acquisition Corp. is not engaged in any business operations. Prior to October 2, 2006, the Company, through its wholly owned subsidiary,<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-20" href="http://www.google.com/finance?q=OTC:ZXSI">Zaxis International, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-20" href="http://www.google.com/finance?q=OTC:ZXSI">ZXSI</a></td>
<td>0.110</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>186,464.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Zaxis International Inc. (Zaxis) was a biotechnology holding company that operated its business through a wholly owned subsidiary. The Company emerged from <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-21" href="http://www.google.com/finance?q=OTC:SSNF">Sunshine Financial Inc</a></td>
<td>OTC</td>
<td><a id="rct-21" href="http://www.google.com/finance?q=OTC:SSNF">SSNF</a></td>
<td>9.95</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>12.28M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Sunshine Financial, Inc. (Sunshine Financial) is the holding company for Sunshine Savings Bank (the Bank) and owns all the outstanding common stock of the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-22" href="http://www.google.com/finance?cid=15259059">TransTech Services Partners, Inc.</a> (Inactive)</td>
<td>OTC</td>
<td>TTSPU</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>TransTech Services Partners, Inc. was formed for the purpose of acquiring, through a merger, capital stock exchange, asset acquisition, stock purchase or <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-23" href="http://www.google.com/finance?q=OTC:UAMY">United States Antimony Corporation</a></td>
<td>OTC</td>
<td><a id="rct-23" href="http://www.google.com/finance?q=OTC:UAMY">UAMY</a></td>
<td>2.86</td>
<td></td>
<td>-0.05 (-1.72%)</td>
<td>169.47M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>United States Antimony Corporation (USAC) is engaged in the production and sale of antimony and zeolite products. Its antimony mill and metallurgical plant <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-24" href="http://www.google.com/finance?q=OTC:TMRGU">Trio Merger Corp</a></td>
<td>OTC</td>
<td><a id="rct-24" href="http://www.google.com/finance?q=OTC:TMRGU">TMRGU</a></td>
<td>10.30</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>88.84M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Trio Merger Corp. is a development-stage company. The Company is a blank check company. It was formed to serve as a vehicle to effect a merger, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-25" href="http://www.google.com/finance?q=OTC:CRRS">Corporate Resource Services Inc</a></td>
<td>OTC</td>
<td><a id="rct-25" href="http://www.google.com/finance?q=OTC:CRRS">CRRS</a></td>
<td>0.900</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>60.57M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Corporate Resource Services Inc, formerly Accountabilities, Inc. is a provider of diversified staffing, recruiting and consulting services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-26" href="http://www.google.com/finance?q=OTC:ABCP">AmBase Corporation</a></td>
<td>OTC</td>
<td><a id="rct-26" href="http://www.google.com/finance?q=OTC:ABCP">ABCP</a></td>
<td>1.04</td>
<td></td>
<td>-0.01 (-0.95%)</td>
<td>44.80M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>AmBase Corporation (AmBase) is a holding company that, through a wholly owned subsidiary, owns one commercial office building in Greenwich, Connecticut, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-27" href="http://www.google.com/finance?q=OTC:JINM">Jinmimi Network Inc.</a></td>
<td>OTC</td>
<td><a id="rct-27" href="http://www.google.com/finance?q=OTC:JINM">JINM</a></td>
<td>0.500</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>126.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Jinmimi Network Inc. is an online media company and information service provider in the People&#8217;s Republic of China. The Company specializes in providing <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-28" href="http://www.google.com/finance?q=OTC:SNWV">SANUWAVE Health, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-28" href="http://www.google.com/finance?q=OTC:SNWV">SNWV</a></td>
<td>1.99</td>
<td></td>
<td>+0.14 (7.57%)</td>
<td>41.61M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>SANUWAVE Health, Inc. is a medical technology company focused on the development and commercialization of non-invasive, biological response activating <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-29" href="http://www.google.com/finance?q=OTC:AMBK">American Bank Inc. (PA)</a></td>
<td>OTC</td>
<td><a id="rct-29" href="http://www.google.com/finance?q=OTC:AMBK">AMBK</a></td>
<td>6.25</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>35.29M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>American Bank Incorporated, acts as the stock holding company of American Bank ( the Bank). American Bank is a full-service bank that operates from a single <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-30" href="http://www.google.com/finance?q=OTC:NBOH">National Bancshares Corp (Ohio)</a></td>
<td>OTC</td>
<td><a id="rct-30" href="http://www.google.com/finance?q=OTC:NBOH">NBOH</a></td>
<td>13.71</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>30.34M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>National Bancshares Corp is a bank holding company that operates through its wholly owned subsidiary, First National Bank (the Bank), a federally chartered <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-31" href="http://www.google.com/finance?q=NASDAQ:NDAQ">NASDAQ OMX Group, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-31" href="http://www.google.com/finance?q=NASDAQ:NDAQ">NDAQ</a></td>
<td>25.76</td>
<td></td>
<td>+1.45 (5.96%)</td>
<td>4.56B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The NASDAQ OMX Group, Inc. is a holding company. The Company is a global exchange group that delivers trading, clearing, exchange technology, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-32" href="http://www.google.com/finance?q=OTC:ALMG">Alamogordo Financial Corp</a></td>
<td>OTC</td>
<td><a id="rct-32" href="http://www.google.com/finance?q=OTC:ALMG">ALMG</a></td>
<td>17.50</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>22.90M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Alamogordo Financial Corp. is the holding company for the Alamogordo Federal Savings and Loan Association (the Bank). The Bank is a community-oriented <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-33" href="http://www.google.com/finance?q=OTC:BBLU">Blue Earth Inc</a></td>
<td>OTC</td>
<td><a id="rct-33" href="http://www.google.com/finance?q=OTC:BBLU">BBLU</a></td>
<td>1.43</td>
<td></td>
<td>+0.21 (17.21%)</td>
<td>19.75M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Blue Earth, Inc., Genesis Fluid Solutions Holdings, Inc., is engaged in a mergers and acquisition strategy to acquire, license, develop, market, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-34" href="http://www.google.com/finance?q=OTC:OSBK">Osage Bancshares, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-34" href="http://www.google.com/finance?q=OTC:OSBK">OSBK</a></td>
<td>8.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>21.14M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Osage Bancshares, Inc. is the holding company for Osage Federal Bank (the Bank). The Bank is a federally chartered stock savings bank. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-35" href="http://www.google.com/finance?q=OTC:IHRC">Investors Heritage Capital Corporation</a></td>
<td>OTC</td>
<td><a id="rct-35" href="http://www.google.com/finance?q=OTC:IHRC">IHRC</a></td>
<td>17.75</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>20.46M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Investors Heritage Capital Corporation owns 100% of the outstanding common stock of a life insurance company, a printing company and an insurance marketing <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-36" href="http://www.google.com/finance?q=OTC:DOLVE">Dolat Ventures Inc</a></td>
<td>OTC</td>
<td><a id="rct-36" href="http://www.google.com/finance?q=OTC:DOLVE">DOLVE</a></td>
<td>0.150</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>12.34M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Dolat Ventures, Inc. (Dolat) is an exploration-stage company. The Company is engaged in the business of mining and wholesale distribution of diamonds and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-37" href="http://www.google.com/finance?q=OTC:PBCP">Polonia Bancorp Inc</a></td>
<td>OTC</td>
<td><a id="rct-37" href="http://www.google.com/finance?q=OTC:PBCP">PBCP</a></td>
<td>6.50</td>
<td></td>
<td>+0.24 (3.83%)</td>
<td>20.52M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Polonia Bancorp is a savings and loan holding company that operates through its wholly owned subsidiary, Polonia Bank (the Bank). The Company operates as a <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-38" href="http://www.google.com/finance?q=OTC:BRBW">Brunswick Bancorp</a></td>
<td>OTC</td>
<td><a id="rct-38" href="http://www.google.com/finance?q=OTC:BRBW">BRBW</a></td>
<td>6.02</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>17.59M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Brunswick Bancorp (BB) is the bank holding company of Brunswick Bank and Trust Company (the Bank), which was incorporated as a state-chartered New Jersey <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-39" href="http://www.google.com/finance?q=OTC:HNNA">Hennessy Advisors Inc</a></td>
<td>OTC</td>
<td><a id="rct-39" href="http://www.google.com/finance?q=OTC:HNNA">HNNA</a></td>
<td>3.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>17.22M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Hennessy Advisors, Inc. is an investment management firm. The Company is engaged in managing, servicing and marketing its 10 open-end mutual funds. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-40" href="http://www.google.com/finance?q=OTC:GTWN">Georgetown Bancorp Inc</a></td>
<td>OTC</td>
<td><a id="rct-40" href="http://www.google.com/finance?q=OTC:GTWN">GTWN</a></td>
<td>6.35</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>17.02M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Georgetown Bancorp, Inc. is mid-tier stock holding company for Georgetown Savings Bank (the Bank), is a federally chartered savings bank. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-41" href="http://www.google.com/finance?q=OTC:CLTT">China Lithium Technologies Inc.</a></td>
<td>OTC</td>
<td><a id="rct-41" href="http://www.google.com/finance?q=OTC:CLTT">CLTT</a></td>
<td>1.01</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>16.83M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>China Lithium Technologies, Inc., formerly PI Services Inc. is a holding company . Through its operating entity in China, the Company designs, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-42" href="http://www.google.com/finance?q=OTC:CGII">Computer Graphics International Inc</a></td>
<td>OTC</td>
<td><a id="rct-42" href="http://www.google.com/finance?q=OTC:CGII">CGII</a></td>
<td>1.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>16.29M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Computer Graphics International Inc., formerly AMP Productions, Ltd., is a three dimensional (3D) digital visual service provider. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-43" href="http://www.google.com/finance?q=OTC:NIDB">Northeast Indiana Bancorp</a></td>
<td>OTC</td>
<td><a id="rct-43" href="http://www.google.com/finance?q=OTC:NIDB">NIDB</a></td>
<td>12.50</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>15.50M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Northeast Indiana Bancorp, Inc. (Northeast Indiana) serves as the holding company for First Federal Savings Bank (First Federal or the Bank). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-44" href="http://www.google.com/finance?q=OTC:FKWL">Franklin Wireless Corporation</a></td>
<td>OTC</td>
<td><a id="rct-44" href="http://www.google.com/finance?q=OTC:FKWL">FKWL</a></td>
<td>1.35</td>
<td></td>
<td>+0.10 (8.00%)</td>
<td>15.98M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Franklin Wireless Corp. (Franklin), incorporated in 1982, is engaged in the design, manufacture and sale of broadband high speed wireless data communication <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-45" href="http://www.google.com/finance?q=OTC:UNRH">UNR Holdings, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-45" href="http://www.google.com/finance?q=OTC:UNRH">UNRH</a></td>
<td>0.550</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>13.46M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>UNR Holdings Inc., formerly Promotora Valle Hermoso, Inc., operates its business through its majority owned subsidiary, 494 UNR Open Joint Stock, Inc. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-46" href="http://www.google.com/finance?q=OTC:JOBI">Soleil Capital L.P.</a></td>
<td>OTC</td>
<td><a id="rct-46" href="http://www.google.com/finance?q=OTC:JOBI">JOBI</a></td>
<td>5.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>13.13M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Jobsinsite, Inc. is a development-stage limited partnership company. As a public venture capital company, the Company is primarily engaged in the business <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-47" href="http://www.google.com/finance?q=OTC:LOGN">Logansport Financial Corp.</a></td>
<td>OTC</td>
<td><a id="rct-47" href="http://www.google.com/finance?q=OTC:LOGN">LOGN</a></td>
<td>15.75</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>12.38M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Logansports Financial Corp. is a savings and loan holding company whose activities are primarily limited to holding the common stock of Logansports Savings <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-48" href="http://www.google.com/finance?q=OTC:HTWC">Hometown Bancorp, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-48" href="http://www.google.com/finance?q=OTC:HTWC">HTWC</a></td>
<td>0.0000</td>
<td></td>
<td></td>
<td>12.10M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Hometown Bancorp, Inc. (Hometown Bancorp) is a federally chartered mid-tier stock holding company for Walden Federal Savings and Loan Association (Walden <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-49" href="http://www.google.com/finance?q=OTC:PPBN">Pinnacle Bankshares Corp</a></td>
<td>OTC</td>
<td><a id="rct-49" href="http://www.google.com/finance?q=OTC:PPBN">PPBN</a></td>
<td>7.00</td>
<td></td>
<td>+0.30 (4.48%)</td>
<td>10.48M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Pinnacle Bankshares Corporation is a bank holding company. The Company conducts all of its business activities through the branch offices of its<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-50" href="http://www.google.com/finance?q=OTC:PBCE">Peoples Bancorporation Inc. SC</a></td>
<td>OTC</td>
<td><a id="rct-50" href="http://www.google.com/finance?q=OTC:PBCE">PBCE</a></td>
<td>1.34</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>9.38M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Peoples Bancorporation, Inc. is a bank holding company. The Company&#8217;s wholly owned subsidiaries include The Peoples National Bank, Easley, South Carolina; <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-51" href="http://www.google.com/finance?q=OTC:FSNR">Freestone Resources, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-51" href="http://www.google.com/finance?q=OTC:FSNR">FSNR</a></td>
<td>0.150</td>
<td></td>
<td>-0.010 (-6.25%)</td>
<td>7.89M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Freestone Resources, Inc. (Freestone) is an oil and gas technology development company. The Company is acquiring oil and gas research and development <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-52" href="http://www.google.com/finance?q=OTC:WELL">Capsalus Corporation</a></td>
<td>OTC</td>
<td><a id="rct-52" href="http://www.google.com/finance?q=OTC:WELL">WELL</a></td>
<td>0.0161</td>
<td></td>
<td>-0.0009 (-5.29%)</td>
<td>6.68M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Capsalus Corp. (Capsalus), formerly Mach One Corporation, is a global wellness company that provides biotechnology-based solutions. As of December 31, 2009, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-53" href="http://www.google.com/finance?q=OTC:CSWG">Sen Yu International Holdings, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-53" href="http://www.google.com/finance?q=OTC:CSWG">CSWG</a></td>
<td>0.260</td>
<td></td>
<td>-0.050 (-16.13%)</td>
<td>6.67M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Sen Yu International Holdings, Inc. (Sen Yu International) is a holding company whose subsidiaries are in the business of research, development and sale of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-54" href="http://www.google.com/finance?q=OTC:TPAC">Trans-Pacific Aerospace Company, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-54" href="http://www.google.com/finance?q=OTC:TPAC">TPAC</a></td>
<td>0.114</td>
<td></td>
<td>+0.004 (3.64%)</td>
<td>5.62M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Trans-Pacific Aerospace Company, Inc., formerly Pinnacle Energy Corp., is a development-stage company. The Company is engaged in designing,<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-55" href="http://www.google.com/finance?q=OTC:RBLG">Roebling Financial Corp, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-55" href="http://www.google.com/finance?q=OTC:RBLG">RBLG</a></td>
<td>3.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>5.06M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Roebling Financial Corp, Inc. is a savings and loan holding company. The Company&#8217;s business is conducted primarily through its wholly owned subsidiary, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-56" href="http://www.google.com/finance?q=OTC:MFDB">Mutual Federal Bancorp Inc (Illinois)</a></td>
<td>OTC</td>
<td><a id="rct-56" href="http://www.google.com/finance?q=OTC:MFDB">MFDB</a></td>
<td>1.50</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>5.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Mutual Federal Bancorp, Inc. is the federally chartered, mid-tier stock holding company of Mutual Federal Savings and Loan Association of Chicago (Bank). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-57" href="http://www.google.com/finance?q=OTC:NHLD">National Holdings Corporation</a></td>
<td>OTC</td>
<td><a id="rct-57" href="http://www.google.com/finance?q=OTC:NHLD">NHLD</a></td>
<td>0.230</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>4.70M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>National Holdings Corporation (National) is a financial services company, operating primarily through its wholly owned subsidiaries, National Securities <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-58" href="http://www.google.com/finance?q=OTC:FFSL">First Independence Corp. /DE/</a></td>
<td>OTC</td>
<td><a id="rct-58" href="http://www.google.com/finance?q=OTC:FFSL">FFSL</a></td>
<td>5.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>4.44M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>First Independence Corp. is the savings and loan holding company of First Federal Savings and Loan Association of Independence (First Federal),<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-59" href="http://www.google.com/finance?q=OTC:SUGR">Sugar Creek Financial Corp</a></td>
<td>OTC</td>
<td><a id="rct-59" href="http://www.google.com/finance?q=OTC:SUGR">SUGR</a></td>
<td>4.85</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>4.36M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Sugar Creek Financial Corp. (Sugar Creek Financial) is a bank holding company. Tempo Bank (the Bank) is a wholly owned subsidiary of Sugar Creek Financial, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-60" href="http://www.google.com/finance?q=OTC:FASC">First American Scientific Corp</a></td>
<td>OTC</td>
<td><a id="rct-60" href="http://www.google.com/finance?q=OTC:FASC">FASC</a></td>
<td>0.0200</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>4.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>First American Scientific Corp. owns the patented kinetic disintegration system called the KDS Micronex System and three additional process patents using <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-61" href="http://www.google.com/finance?q=LON:SJG">Schroder Japan Growth Fund plc</a></td>
<td>LON</td>
<td><a id="rct-61" href="http://www.google.com/finance?q=LON:SJG">SJG</a></td>
<td>86.50</td>
<td></td>
<td>+1.62 (1.91%)</td>
<td>108.13M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Schroder Japan Growth Fund plc is a United Kingdom-based investment trust. It aims to achieve capital growth from an actively managed portfolio principally <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-62" href="http://www.google.com/finance?q=OTC:ELRA">Elray Resources Inc</a></td>
<td>OTC</td>
<td><a id="rct-62" href="http://www.google.com/finance?q=OTC:ELRA">ELRA</a></td>
<td>0.0030</td>
<td></td>
<td>-0.0010 (-25.00%)</td>
<td>2.45M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Elray Resources, Inc. is an exploration-stage company. The Company is engaged in the acquisition and exploration of mineral properties with a view to <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-63" href="http://www.google.com/finance?q=OTC:HEMA">HemaCare Corporation</a></td>
<td>OTC</td>
<td><a id="rct-63" href="http://www.google.com/finance?q=OTC:HEMA">HEMA</a></td>
<td>0.305</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>2.96M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>HemaCare Corporation (HemaCare) provides the customized delivery of blood products and services. The Company collects, processes and distributes blood <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-64" href="http://www.google.com/finance?q=OTC:TGIC">Triad Guaranty Inc.</a></td>
<td>OTC</td>
<td><a id="rct-64" href="http://www.google.com/finance?q=OTC:TGIC">TGIC</a></td>
<td>0.152</td>
<td></td>
<td>-0.036 (-19.11%)</td>
<td>2.33M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Triad Guaranty Inc. (TGI) is a holding company, which through its wholly owned subsidiary, Triad Guaranty Insurance Corporation (TGIC), is a provider of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-65" href="http://www.google.com/finance?q=OTC:BFFI">Ben Franklin Financial, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-65" href="http://www.google.com/finance?q=OTC:BFFI">BFFI</a></td>
<td>1.08</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>2.11M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Ben Franklin Financial, Inc. is the mid-tier stock holding company for Ben Franklin Bank of Illinois (the Bank). The Bank&#8217;s principal business consists of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-66" href="http://www.google.com/finance?q=OTC:GGHO">Genesis Group Holdings, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-66" href="http://www.google.com/finance?q=OTC:GGHO">GGHO</a></td>
<td>0.0104</td>
<td></td>
<td>-0.0046 (-30.67%)</td>
<td>1.31M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Genesis Group Holdings, Inc. (Genesis) is a provider of specialty services for the construction and maintenance of facilities-based communications systems <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-67" href="http://www.google.com/finance?q=OTC:BGVF">BankGreenville Financial Corporation</a></td>
<td>OTC</td>
<td><a id="rct-67" href="http://www.google.com/finance?q=OTC:BGVF">BGVF</a></td>
<td>1.41</td>
<td></td>
<td>-0.01 (-0.70%)</td>
<td>1.66M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>BankGreenville Financial Corporation is bank holding company. The Company owns and controls all of the capital stock of BankGreenville, a state-chartered <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-68" href="http://www.google.com/finance?q=OTC:ABTO">AB&amp;T Financial Corporation</a></td>
<td>OTC</td>
<td><a id="rct-68" href="http://www.google.com/finance?q=OTC:ABTO">ABTO</a></td>
<td>0.450</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>1.20M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>AB&amp;T Financial Corporation is a bank holding company. The Company is the sole owner of all of the capital stock of Alliance Bank &amp; Trust Company (the Bank). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-69" href="http://www.google.com/finance?q=OTC:MMGC">Montana Mining Corp</a></td>
<td>OTC</td>
<td><a id="rct-69" href="http://www.google.com/finance?q=OTC:MMGC">MMGC</a></td>
<td>0.0000</td>
<td></td>
<td>-0.0500 (-100.00%)</td>
<td>1.18M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Montana Mining Corp. (Montana) is a development-stage company pursuing business opportunities for merger or acquisition. The Company seeks to become a party <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-70" href="http://www.google.com/finance?q=OTC:ASCQ">Ascend Acquisition Corp</a></td>
<td>OTC</td>
<td><a id="rct-70" href="http://www.google.com/finance?q=OTC:ASCQ">ASCQ</a></td>
<td>0.124</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>1.08M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Ascend Acquisition Corporation is a blank check company whose objective was to acquire an operating business. The Company was formed to serve as a vehicle <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-71" href="http://www.google.com/finance?q=OTC:CNBV">CNB BANCORP INC VA</a></td>
<td>OTC</td>
<td><a id="rct-71" href="http://www.google.com/finance?q=OTC:CNBV">CNBV</a></td>
<td>0.690</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>1.04M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>CNB Bancorp, Inc. (CNB) serves as a bank holding company that holds all of outstanding capital stock of Citizens National Bank (the Bank), a chartered bank <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-72" href="http://www.google.com/finance?q=OTC:NTFL">Network 1 Financial Group, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-72" href="http://www.google.com/finance?q=OTC:NTFL">NTFL</a></td>
<td>0.0162</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>787,888.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Network 1 Financial Group, Inc. (NETW Group), through its wholly owned subsidiary, Network 1 Financial Securities, Inc., (NETW), is engaged in the business <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-73" href="http://www.google.com/finance?q=OTC:IFRS">Aqualiv Technologies Inc</a></td>
<td>OTC</td>
<td><a id="rct-73" href="http://www.google.com/finance?q=OTC:IFRS">IFRS</a></td>
<td>0.0048</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>1.33M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Aqualiv Technologies Inc., formerly Infrared Systems International, is primarily engaged in marketing activities. The Companty, through Infrared <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-74" href="http://www.google.com/finance?q=OTC:BHNN">Baoshinn Corp</a></td>
<td>OTC</td>
<td><a id="rct-74" href="http://www.google.com/finance?q=OTC:BHNN">BHNN</a></td>
<td>0.0000</td>
<td></td>
<td></td>
<td>428,000.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Baoshinn Corporation was formed as a blank check company whose business plan was to seek to acquire a business opportunity through completion of a merger, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-75" href="http://www.google.com/finance?q=OTC:EPHO">ePhoto Image Inc</a></td>
<td>OTC</td>
<td><a id="rct-75" href="http://www.google.com/finance?q=OTC:EPHO">EPHO</a></td>
<td>0.0000</td>
<td></td>
<td>-0.0500 (-100.00%)</td>
<td>387,500.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>ePhoto Image, Inc. (ePhoto) is a development-stage company. The Company is engaged in the business of developing digital image transaction software and a <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-76" href="http://www.google.com/finance?q=OTC:MBDE">Morris Business Development Co</a></td>
<td>OTC</td>
<td><a id="rct-76" href="http://www.google.com/finance?q=OTC:MBDE">MBDE</a></td>
<td>0.0150</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>355,005.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Morris Business Development Company (MBDC) is engaged in providing services for the development and growth of both American public and private stock <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-77" href="http://www.google.com/finance?q=OTC:NEGS">Nx Global Incorporated</a></td>
<td>OTC</td>
<td><a id="rct-77" href="http://www.google.com/finance?q=OTC:NEGS">NEGS</a></td>
<td>0.0001</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>155,191.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>NX Global, Inc. (NX Global), formerly National Energy Services Company, Inc., is engaged in an Internet related business. The Company operates three <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-78" href="http://www.google.com/finance?q=BOM:590082">Lohia Securities Ltd.</a></td>
<td>BOM</td>
<td><a id="rct-78" href="http://www.google.com/finance?q=BOM:590082">590082</a></td>
<td>110.00</td>
<td></td>
<td>+4.75 (4.51%)</td>
<td>548.13M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Lohia Securities Limited is a stock broking and investment banking company. Its segment includes Activity relating to Capital Market. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-79" href="http://www.google.com/finance?q=OTC:EVGI">Eco Ventures Group Inc</a></td>
<td>OTC</td>
<td><a id="rct-79" href="http://www.google.com/finance?q=OTC:EVGI">EVGI</a></td>
<td>0.205</td>
<td></td>
<td>-0.005 (-2.38%)</td>
<td>-1,890,791.25T</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Eco Ventures Group, Inc., formerly Modern Renewable Technologies, Inc., is a business venture. The Company is focused on providing for society&#8217;s growing <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-80" href="http://www.google.com/finance?cid=718134">China Fortune Acquisition Corp.</a> (Inactive)</td>
<td>OTC</td>
<td>CFAUF</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>China Fortune Acquisition Corp. is a blank check company. The Company was formed for the purpose of acquiring, through a stock exchange, asset acquisition <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-81" href="http://www.google.com/finance?q=OTC:SKIN">Skinovation Pharmaceutical, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-81" href="http://www.google.com/finance?q=OTC:SKIN">SKIN</a></td>
<td>0.0000</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Skinovation Pharmaceutical Incorporated (Skinovation) is a development-stage company. The Company focuses on seeking, investigating, and acquiring an <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-82" href="http://www.google.com/finance?cid=709730">180 Connect Inc.</a> (Inactive)</td>
<td>OTC</td>
<td>CNCT</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>180 Connect Inc., formerly Ad.Venture Partners, Inc., provides installation, integration and fulfillment services to the home entertainment, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-83" href="http://www.google.com/finance?q=HKG:0275">Hanny Holdings Limited</a></td>
<td>HKG</td>
<td><a id="rct-83" href="http://www.google.com/finance?q=HKG:0275">0275</a></td>
<td>0.210</td>
<td></td>
<td>+0.009 (4.48%)</td>
<td>235.47M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Hanny Holdings Limited is an investment holding company. The Company is engaged in trading of securities, holding of sand mining vessels, industrial water <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-84" href="http://www.google.com/finance?q=PINK:HEWA">HealthWarehouse.com, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-84" href="http://www.google.com/finance?q=PINK:HEWA">HEWA</a></td>
<td>4.75</td>
<td></td>
<td>+0.05 (1.06%)</td>
<td>47.04M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>HealthWarehouse.com, Inc, formerly Clacendix, Inc., is a licensed pharmacy and healthcare e-commerce company that sells discounted brand name and generic <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-85" href="http://www.google.com/finance?q=HKG:2998">HANNY HOLD-OLD</a></td>
<td>HKG</td>
<td><a id="rct-85" href="http://www.google.com/finance?q=HKG:2998">2998</a></td>
<td>0.07</td>
<td></td>
<td>0.00 (0.00%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Principally engaged in trading of securities, holding of vessels for sand mining , industrial water supply business, property development and trading and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-86" href="http://www.google.com/finance?q=JAK:AKSI">PT Majapahit Securities Tbk</a></td>
<td>JAK</td>
<td>AKSI</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PT Majapahit Securities Tbk is an Indonesia-based financial services company. The Company is engaged in the financial service industry as stockbroker, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-87" href="http://www.google.com/finance?q=EBR:OTCB">Option Trading Company SA</a></td>
<td>EBR</td>
<td><a id="rct-87" href="http://www.google.com/finance?q=EBR:OTCB">OTCB</a></td>
<td>0.970</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>3.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Option Trading Company SA (OTC) is a Belgium-based company that specializes in the arbitrage of derivative products, such as options and futures. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-88" href="http://www.google.com/finance?cid=5207728">United Insurance Holdings, L.C.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>United Insurance Holdings insures homeowners in the Sunshine State throughout the seasons, even hurricane season. The company underwrites flood, fire, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-89" href="http://www.google.com/finance?q=PINK:HNNYY">Hanny Holdings Ltd (ADR)</a></td>
<td>PINK</td>
<td><a id="rct-89" href="http://www.google.com/finance?q=PINK:HNNYY">HNNYY</a></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Hanny Holdings Limited is an investment holding company. The Company is engaged in trading of securities, holding of sand mining vessels, industrial water <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-90" href="http://www.google.com/finance?q=OSL:NADL">North Atlantic Drilling Ltd</a></td>
<td>OSL</td>
<td>NADL</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>North Atlantic Drilling Ltd (NADL) is a Bermuda-based company that is engaged in harsh environment oil and gas drilling. The Company has a fleet of five <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-91" href="http://www.google.com/finance?q=LON:VNI">Vietnam Infrastructure Ltd</a></td>
<td>LON</td>
<td><a id="rct-91" href="http://www.google.com/finance?q=LON:VNI">VNI</a></td>
<td>0.228</td>
<td></td>
<td>-0.005 (-2.15%)</td>
<td>914,778.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Vietnam Infrastructure Limited invests in a diversified portfolio of companies owning infrastructure projects and assets in Vietnam and the surrounding <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-92" href="http://www.google.com/finance?q=MXK:BOLSAA">Bolsa Mexicana de Valores SAB de CV</a></td>
<td>MXK</td>
<td>BOLSAA</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Bolsa Mexicana De Valores SAB de CV (BMV) is a Mexican stock exchange operator. It operates as an organized market for public trading of securities in <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-93" href="http://www.google.com/finance?q=ETR:CDZ">NBIC Capital AG</a></td>
<td>ETR</td>
<td><a id="rct-93" href="http://www.google.com/finance?q=ETR:CDZ">CDZ</a></td>
<td>1.15</td>
<td></td>
<td></td>
<td>1.87M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>CdC Capital AG is a Germany-based capital market service provider, which specializes in small and micro caps. It offers corporate finance consulting <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-94" href="http://www.google.com/finance?cid=9079732">vFinance Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>vFinance touts itself as a new breed of financial services company. Through vFinance Investments and other subsidiaries, the holding company offers venture <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-95" href="http://www.google.com/finance?cid=3004667">Capital Institutional Services, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>When it comes to trading stock, Capital Institutional Services (CAPIS) likes to take the direct approach. The institutional brokerage firm provides <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-96" href="http://www.google.com/finance?q=ETR:3MS">Vietnam Equity Holding</a></td>
<td>ETR</td>
<td><a id="rct-96" href="http://www.google.com/finance?q=ETR:3MS">3MS</a></td>
<td>0.910</td>
<td></td>
<td>-0.015 (-1.62%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Vietnam Equity Holding (VEH) is a Vietnam-based investment fund established as a closed-end company engaged in the equity investment. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
]]></content:encoded>
			<wfw:commentRss>http://stockguru.com/2011/10/27/otc-standout-stocks-for-october-27-2011/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>Automotive Stocks Standing Out for October 27, 2011</title>
		<link>http://stockguru.com/2011/10/27/automotive-stocks-standing-out-for-october-27-2011/?utm_source=rss&#038;utm_medium=rss&#038;utm_campaign=automotive-stocks-standing-out-for-october-27-2011</link>
		<comments>http://stockguru.com/2011/10/27/automotive-stocks-standing-out-for-october-27-2011/#comments</comments>
		<pubDate>Fri, 28 Oct 2011 00:19:57 +0000</pubDate>
		<dc:creator>stockguru</dc:creator>
				<category><![CDATA[Automotive Stocks]]></category>

		<guid isPermaLink="false">http://stockgurus.biz/?p=39866</guid>
		<description><![CDATA[&#160; &#160; &#160; Company Exchange Symbol Last price Quote change Market cap Phu Tai Joint Stock Co HCM PTB Phu Tai Joint Stock Company is a Vietnam-based retailer of automobiles. It is specialized in the distribution and trading of Toyota-branded automobiles. &#8230; Category: Automotive Dealers And Gasoline Service Stations Ben Thanh Service ...]]></description>
			<content:encoded><![CDATA[<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<table>
<thead>
<tr>
<th>Company</th>
<th>Exchange</th>
<th>Symbol</th>
<th>Last price</th>
<th width="2%"></th>
<th>Quote change</th>
<th>Market cap</th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td><a id="rc-1" href="http://www.google.com/finance?q=HCM:PTB">Phu Tai Joint Stock Co</a></td>
<td>HCM</td>
<td>PTB</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Phu Tai Joint Stock Company is a Vietnam-based retailer of automobiles. It is specialized in the distribution and trading of Toyota-branded automobiles. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-2" href="http://www.google.com/finance?q=HST:BSC">Ben Thanh Service Joint Stock Co</a></td>
<td>HST</td>
<td>BSC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Ben Thanh Service Joint Stock Company (BTSC) is a Vietnam-based trading company. The Company is involved in the distribution of motorcycles and spare parts <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-3" href="http://www.google.com/finance?cid=720420">Automobile Mechanical Joint Stock Co.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Parts and Accessories Stores</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-4" href="http://www.google.com/finance?q=HCM:HAX">Hang Xanh Motors Service JSC</a></td>
<td>HCM</td>
<td>HAX</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> maintenance and rescue services for automobiles, as well as the trading of accessories and spare parts used in <strong>automotive</strong> manufacturing and assembly. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-5" href="http://www.google.com/finance?q=TYO:8020">KANEMATSU CORPORATION</a></td>
<td>TYO</td>
<td><a id="rct-5" href="http://www.google.com/finance?q=TYO:8020">8020</a></td>
<td>70.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>29.30B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> provides electronic components and materials, semiconductors, liquid crystal and solar cell manufacturing equipment, and <strong>automotive</strong> parts, among others. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-6" href="http://www.google.com/finance?q=NYSE:MHP">The McGraw-Hill Companies, Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-6" href="http://www.google.com/finance?q=NYSE:MHP">MHP</a></td>
<td>44.31</td>
<td></td>
<td>+1.00 (2.31%)</td>
<td>13.00B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> Inc. is a global information services provider serving the financial, education and business information markets, such as energy, <strong>automotive</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-7" href="http://www.google.com/finance?q=EBR:RHJI">RHJ International SA</a></td>
<td>EBR</td>
<td><a id="rct-7" href="http://www.google.com/finance?q=EBR:RHJI">RHJI</a></td>
<td>3.48</td>
<td></td>
<td>+0.07 (2.05%)</td>
<td>297.70M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Industrial Legacy Portfolio consisted of stakes in: Asahi Tec, Japan-based manufacturer of iron cast <strong>automotive</strong> parts (54%); Shaklee, a Japan-based <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-8" href="http://www.google.com/finance?q=SAU:4200">Aldrees Petroleum &amp;Transport Services</a></td>
<td>SAU</td>
<td>4200</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Aldrees Petroleum &amp; Transport Services Company is a Saudi Arabia-based joint stock company that operates in the wholesale and retail petroleum and commodity <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-9" href="http://www.google.com/finance?q=BIT:LR">Landi Renzo SpA</a></td>
<td>BIT</td>
<td><a id="rct-9" href="http://www.google.com/finance?q=BIT:LR">LR</a></td>
<td>1.60</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>180.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It produces components and alternative <strong>automotive</strong> fuel systems for the liquefied petroleum gas (LPG) and the compressed natural gas (CNG) markets. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-10" href="http://www.google.com/finance?q=NASDAQ:PRTS">U.S. Auto Parts Network, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-10" href="http://www.google.com/finance?q=NASDAQ:PRTS">PRTS</a></td>
<td>6.00</td>
<td></td>
<td>+0.17 (2.92%)</td>
<td>183.36M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>US Auto Parts Network, Inc. (US Auto Parts) is an online provider of aftermarket auto parts, including body parts, engine parts, performance parts and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
<div>
<div>Related company:</div>
<div>O&#8217;Reilly <strong>Automotive</strong>, Inc.</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-11" href="http://www.google.com/finance?q=KUW:AGHC">Arabi Holding Group Company KSC</a></td>
<td>KUW</td>
<td>AGHC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Arabi Holding Group Company KSCC is a Kuwait-based public shareholding company engaged in investment activities primarily in retail, engineering, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Parts and Accessories Stores</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-12" href="http://www.google.com/finance?q=COL:COLO">Colonial Motors PLC</a></td>
<td>COL</td>
<td>COLO</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Colonial Motors PLC is a Sri Lanka-based company engaged in the sale of motor vehicles and spare parts. The Company also provides vehicle maintenance <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Parts and Accessories Stores</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-13" href="http://www.google.com/finance?q=TSE:PAP.A">H.Paulin &amp; Co., Limited</a></td>
<td>TSE</td>
<td><a id="rct-13" href="http://www.google.com/finance?q=TSE:PAP.A">PAP.A</a></td>
<td>9.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>29.59M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Paulin &amp; Co., Limited is a manufacturer and distributor of bolts, nuts, screws, industrial fasteners, fluid system components, metal stampings,<strong>automotive</strong> <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-14" href="http://www.google.com/finance?q=BEY:RYM">Rasamny-Younis Motor Co. SAL</a></td>
<td>BEY</td>
<td>RYM</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>SAL (Rymco) is a Lebanon-based joined stock company engaged in the <strong>automotive</strong> and industrial machinery dealership business. The Company has an <strong>automotive</strong> <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-15" href="http://www.google.com/finance?q=BSE:REFE">Remarul 16 Februarie SA</a></td>
<td>BSE</td>
<td>REFE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company&#8217;s services include the repairing and maintenance of locomotives, carriages, electrical frames, rolling stock subassemblies,<strong>automotive</strong> engines, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-16" href="http://www.google.com/finance?q=ASX:ATJ">Automotive Technology Group Limited</a></td>
<td>ASX</td>
<td><a id="rct-16" href="http://www.google.com/finance?q=ASX:ATJ">ATJ</a></td>
<td>0.020</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>11.72M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company&#8217;s subsidiaries include Sprintex Australasia Pty Limited, Vee Two Pty Limited, AAC Property Investments Pty Limited, and<strong>Automotive</strong> Technology <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-17" href="http://www.google.com/finance?q=AMEX:VCR">Vanguard Consumer Discretionary ETF</a></td>
<td>AMEX</td>
<td><a id="rct-17" href="http://www.google.com/finance?q=AMEX:VCR">VCR</a></td>
<td>64.33</td>
<td></td>
<td>+1.80 (2.88%)</td>
<td>379.69M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its manufacturing segment includes industries, such as <strong>automotive</strong>, household durable goods, textiles and apparels, and leisure equipment. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-18" href="http://www.google.com/finance?q=HCM:CCI">Cuchi Commercial &amp; Ind Dev Inv JSC</a></td>
<td>HCM</td>
<td>CCI</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Cuchi Commercial and Industrial Developing Investment Joint Stock Company ( CIDICO) is a Vietnam-based company engaged in the trading of gas and petroleum <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-19" href="http://www.google.com/finance?q=AFM:JMIL">Al Jamil for Investment Co</a></td>
<td>AFM</td>
<td>JMIL</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company owns and operates a gas station, which offers <strong>automotive</strong> repair, oil change and car wash services. It also invests in real estate, commercial, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-20" href="http://www.google.com/finance?q=HCM:HTL">Truong Long Engineering and Auto JSC</a></td>
<td>HCM</td>
<td>HTL</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Truong Long Engineering and Auto Joint Stock Company is a Vietnam-based automobile dealer. It is a distributor of trucks assembled and imported by Hino <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-21" href="http://www.google.com/finance?q=NYSE:PFN">Pimco Income Strategy Fund II</a></td>
<td>NYSE</td>
<td><a id="rct-21" href="http://www.google.com/finance?q=NYSE:PFN">PFN</a></td>
<td>9.25</td>
<td></td>
<td>+0.18 (1.98%)</td>
<td>534.78M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in banking, financial services, insurance, <strong>automotive</strong> products, consumer products, and healthcare and hospitals. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-22" href="http://www.google.com/finance?q=HST:PGT">Saigon Petrolimex Gas Taxi JSC</a></td>
<td>HST</td>
<td>PGT</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company offers <strong>automotive</strong> repair and maintenance services and car rental services. In addition, it provides inbound tourism services, warehouse rental <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Dealers And Gasoline Service Stations</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-23" href="http://www.google.com/finance?q=MSM:OFII">Oman Filters Industry Company SAOG</a></td>
<td>MSM</td>
<td>OFII</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>SAOG, is an Oman-based joint stock company that operates in the <strong>automotive</strong> spare parts manufacturing sector. The Company is engaged in the manufacture and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-24" href="http://www.google.com/finance?q=PINK:CAAG">Cal Alta Auto Glass, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-24" href="http://www.google.com/finance?q=PINK:CAAG">CAAG</a></td>
<td>0.0100</td>
<td></td>
<td>-1.4400 (-99.31%)</td>
<td>1,599.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company uses other equipment manufacturer (OEM)-rated adhesives and rust inhibiting primer&#8217;s (manufactured by Dow <strong>Automotive</strong>). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Body, Paint, Interior, and Glass Repair</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-25" href="http://www.google.com/finance?q=PINK:UVSLQ">Universal Automotive Industries, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-25" href="http://www.google.com/finance?q=PINK:UVSLQ">UVSLQ</a></td>
<td>0.0010</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>12,748.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Universal <strong>Automotive</strong> Industries, Inc. is engaged in the manufacturing and marketing of brake and undercar parts, including brake rotors, brake drums, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-26" href="http://www.google.com/finance?cid=15806562">Jeg&#8217;s Automotive Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Jeg&#8217;s <strong>Automotive</strong> operates online and from a pair of stores in Ohio (in Columbus and Reynoldsburg) to supply high-performance parts for domestic and import <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-27" href="http://www.google.com/finance?cid=14846544">CC Automotive Group Limited</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>CC <strong>Automotive</strong> Group Limited (dba carland.com and Carcraft) wants CarLand to be the destination of choice among UK drivers. Trading under the CarLand name, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-28" href="http://www.google.com/finance?q=SAJ:ACNKRK3">Autocentar d.d. Kljuc</a></td>
<td>SAJ</td>
<td>ACNKRK3</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Autocentar dd Kljuc is a Bosnia and Herzegovina-based company engaged in the repair and maintenance of motor vehicles. It is listed on the Sarajevo Stock <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> Mechanical and Electrical Repair and Maintenance</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-29" href="http://www.google.com/finance?cid=16264780">Hino Motors Sales (Thailand) Ltd.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Buses and heavy-duty trucks are the stock and trade of Hino Motors Sales. The company manufactures and distributes heavy trucks and buses throughout <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> and Transport.</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-30" href="http://www.google.com/finance?cid=365643">Affinia Group Holdings Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The aftermarket comprises a global network of suppliers that sell <strong>automotive</strong> goods intended to replace a manufacturer&#8217;s stock parts. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Automotive</strong> and Transport.</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-31" href="http://www.google.com/finance?q=NYSE:TAI">Transamerica Income Shares Inc</a></td>
<td>NYSE</td>
<td><a id="rct-31" href="http://www.google.com/finance?q=NYSE:TAI">TAI</a></td>
<td>21.37</td>
<td></td>
<td>+0.09 (0.42%)</td>
<td>135.04M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in various industries, including aerospace, agriculture, amusement and recreation services, <strong>automotive</strong>, <strong>automotive</strong> dealers and service <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-32" href="http://www.google.com/finance?q=WAR:WES">Westa Isic SA</a></td>
<td>WAR</td>
<td>WES</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Westa Isic SA is a Ukraine-based manufacturer of <strong>automotive</strong> SLI lead-acid batteries. The Company manufacturers light and heavy duty batteries for motor <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-33" href="http://www.google.com/finance?q=AMEX:PEZ">PowerShares Dynamic Consumer Disc. (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-33" href="http://www.google.com/finance?q=AMEX:PEZ">PEZ</a></td>
<td>26.42</td>
<td></td>
<td>+0.99 (3.88%)</td>
<td>19.81M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> <strong>automotive</strong>, leisure and recreation, media and real estate. The Fund&#8217;s investment advisor is Invesco PowerShares Capital Management LLC.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-34" href="http://www.google.com/finance?q=HKG:8380">LAUNCH TECH-OLD</a></td>
<td>HKG</td>
<td><a id="rct-34" href="http://www.google.com/finance?q=HKG:8380">8380</a></td>
<td>0.03</td>
<td></td>
<td>0.00 (0.00%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Principally engaged in the provision of products and services serving the <strong>automotive</strong> aftermarket and the automobile industry in the PRC and certain overseas <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-35" href="http://www.google.com/finance?cid=9039442">Zavod Chuvashkabel&#8217; OAO (P)</a> (Inactive)</td>
<td>RTB</td>
<td>CHKB</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its product portfolio consists of: enamelled copper wires, enamelled, winding and connecting wires, radio frequency cables, cords, <strong>automotive</strong>wires and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-36" href="http://www.google.com/finance?cid=14966299">Hendrick Motorsports, LLC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Founder Rick Hendrick, who also owns car dealership Hendrick <strong>Automotive</strong> Group, started Hendrick Motorsports with veteran driver Harry Hyde in 1984.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-37" href="http://www.google.com/finance?cid=4947314">Electro-Matic Products, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> industrial automation equipment and electrical supplies to customers in the industrial, chemical, pharmaceutical, utility, and <strong>automotive</strong>industries. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-38" href="http://www.google.com/finance?q=PINK:LTLM">Lateral Media, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-38" href="http://www.google.com/finance?q=PINK:LTLM">LTLM</a></td>
<td>1.20</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>11.39M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company focuses on operating in several sectors within online publishing and performance marketing, including the <strong>automotive</strong> sector, financial services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-39" href="http://www.google.com/finance?cid=5207728">United Insurance Holdings, L.C.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The company underwrites flood, fire, and homeowners insurance policies in Florida, and provides property insurance for <strong>automotive</strong> service companies. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-40" href="http://www.google.com/finance?cid=9780651">Tri-Arrows Aluminum Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Through Logan Aluminum, its 60%-owned joint venture with Novelis, Tri-Arrows manufactures aluminum sheet used mainly by the beverage and<strong>automotive</strong> <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-41" href="http://www.google.com/finance?cid=1711515">Bridgestone Retail Operations, LLC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>BSRO&#8217;s stores offer a variety of <strong>automotive</strong> repair services, including drive train, engine, heating and cooling, steering, and suspension maintenance, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-42" href="http://www.google.com/finance?q=NYSE:MVC">MVC Capital, Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-42" href="http://www.google.com/finance?q=NYSE:MVC">MVC</a></td>
<td>13.14</td>
<td></td>
<td>+0.69 (5.54%)</td>
<td>314.27M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its portfolio of companies includes <strong>automotive</strong> retailing, energy, financial services and specialty chemical. MVC Capital is managed by The Tokarz Group <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-43" href="http://www.google.com/finance?q=ETR:ADC">AdCapital AG</a></td>
<td>ETR</td>
<td><a id="rct-43" href="http://www.google.com/finance?q=ETR:ADC">ADC</a></td>
<td>10.50</td>
<td></td>
<td></td>
<td>147.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> with growth and commercial stock potential active in electrical engineering, metal and plastics processing, <strong>automotive</strong> and tool construction sectors. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-44" href="http://www.google.com/finance?q=HKG:0040">Gold Peak Industries (Holdings) Limited</a></td>
<td>HKG</td>
<td><a id="rct-44" href="http://www.google.com/finance?q=HKG:0040">0040</a></td>
<td>0.800</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>627.75M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> manufacturing of metal parts and personal health care products; manufacturing of <strong>automotive</strong> wire harness, transformers and switching mode power supply, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-45" href="http://www.google.com/finance?q=BSE:ART">TMK-Artrom SA</a></td>
<td>BSE</td>
<td>ART</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The products are used for industrial applications, in the mechanical engineering and <strong>automotive</strong> industries. The Company distributes its products nationally <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-46" href="http://www.google.com/finance?q=EBR:PUN">Punch International NV</a></td>
<td>EBR</td>
<td><a id="rct-46" href="http://www.google.com/finance?q=EBR:PUN">PUN</a></td>
<td>3.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>35.67M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> real estate project, Ieper Business Park. As of December 31 2009, the Company&#8217;s <strong>automotive</strong> activities had been or were in the process of being divested.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-47" href="http://www.google.com/finance?q=EBR:PAY">Payton Planar Magnetics Ltd</a></td>
<td>EBR</td>
<td><a id="rct-47" href="http://www.google.com/finance?q=EBR:PAY">PAY</a></td>
<td>1.07</td>
<td></td>
<td>-0.02 (-1.83%)</td>
<td>18.91M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its products are mainly used in the telecommunications sector, but also serve the <strong>automotive</strong>, military and data processing industries, among others. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-48" href="http://www.google.com/finance?q=HCM:COM">Materials-Petroleum JSC</a></td>
<td>HCM</td>
<td>COM</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In addition, it develops office buildings for lease, and offers <strong>automotive</strong> repair and maintenance services. During the year ended December 31, 2010, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-49" href="http://www.google.com/finance?q=AMEX:ABL">American Biltrite Inc.</a></td>
<td>AMEX</td>
<td><a id="rct-49" href="http://www.google.com/finance?q=AMEX:ABL">ABL</a></td>
<td>5.18</td>
<td></td>
<td>-0.32 (-5.82%)</td>
<td>17.86M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> footwear, <strong>automotive</strong>, electrical and electronic industries. Outside the United States, the Tape Division operates production facilities in Belgium,<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-50" href="http://www.google.com/finance?q=NASDAQ:MPAC">MOD-PAC CORP.</a></td>
<td>NASDAQ</td>
<td><a id="rct-50" href="http://www.google.com/finance?q=NASDAQ:MPAC">MPAC</a></td>
<td>5.92</td>
<td></td>
<td>+0.22 (3.86%)</td>
<td>19.85M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> custom folding cartons for branded and private-label consumer products in the food and food service, healthcare, medical and <strong>automotive</strong>industries. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-51" href="http://www.google.com/finance?q=OTC:CGII">Computer Graphics International Inc</a></td>
<td>OTC</td>
<td><a id="rct-51" href="http://www.google.com/finance?q=OTC:CGII">CGII</a></td>
<td>1.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>16.29M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> on 3D image technology to domestic governments, real estate developers, game developers, the <strong>automotive</strong> industry and other commercial customers. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-52" href="http://www.google.com/finance?q=LON:WII">Welsh Industrial Investment Trust plc</a></td>
<td>LON</td>
<td><a id="rct-52" href="http://www.google.com/finance?q=LON:WII">WII</a></td>
<td>270.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>3.64M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of April 5, 2009, the Company&#8217;s portfolio was invested in sectors, such as media, tobacco, foods, utilities, <strong>automotive</strong>, government stocks, property, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-53" href="http://www.google.com/finance?q=UPC:PTT">Indochina Petroleum Transportation JSC</a></td>
<td>UPC</td>
<td>PTT</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In addition, the Company provides <strong>automotive</strong> repair and maintenance services. Other activities include the operation of parking lots and garages,<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-54" href="http://www.google.com/finance?q=BTS:PLSK">Plastika AS</a></td>
<td>BTS</td>
<td>PLSK</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It also provides an injection molding service and designs and manufactures technical moldings for the <strong>automotive</strong>, electrotechnical and consumption <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-55" href="http://www.google.com/finance?q=HST:YSC">Yen Son HAPACO JSC</a></td>
<td>HST</td>
<td>YSC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company provides taxi services and <strong>automotive</strong> repair services. In addition, it is engaged in restaurant operations, mineral mining and petroleum trading <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-56" href="http://www.google.com/finance?cid=1254804">HgCapital Plc</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> car seat-heating systems maker WET <strong>Automotive</strong> Systems, and book wholesaler Bertram. HgCapital also manages HgCapital Trust, a publicly traded investment <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-57" href="http://www.google.com/finance?cid=10964113">Deacon Industrial Supply Co., Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Deacon serves commercial contractors and professionals in a range of industries, including <strong>automotive</strong>, food processing, petrochemical, steel, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-58" href="http://www.google.com/finance?cid=10895501">BetaTHERM USA, LLC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The company serves customers in the <strong>automotive</strong>, biotech, communications, consumer, HVAC and refrigeration, instrumentation, and medical fields. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-59" href="http://www.google.com/finance?cid=15489031">Summit Corporation of America</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its major customers include component manufacturers and other companies in the aerospace, <strong>automotive</strong>, battery, computer, defense, marine, metal distribution <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-60" href="http://www.google.com/finance?q=WAR:COM">ComPress SA</a></td>
<td>WAR</td>
<td>COM</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Agency is experienced in cooperation with firms from the information technology, telecommunication, finance, insurance, healthcare,<strong>automotive</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-61" href="http://www.google.com/finance?cid=2023246">MontaVista Software, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The company develops embedded Linux-based operating systems used to operate a variety of products, including <strong>automotive</strong> electronics, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-62" href="http://www.google.com/finance?q=PINK:GPINY">Gold Peak Industries (Holding) Ltd (ADR)</a></td>
<td>PINK</td>
<td><a id="rct-62" href="http://www.google.com/finance?q=PINK:GPINY">GPINY</a></td>
<td>0.900</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>70.62M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> manufacturing of metal parts and personal health care products; manufacturing of <strong>automotive</strong> wire harness, transformers and switching mode power supply, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-63" href="http://www.google.com/finance?cid=2365221">Trim-Lok, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> rubber guards, regular and upholstery trims, cutting tools and accessories &#8211; - for aerospace, <strong>automotive</strong>, furniture, boating, and RV applications.<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-64" href="http://www.google.com/finance?cid=2130713">Parkway Plastics Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> and wax containers (commonly used in the <strong>automotive</strong> and household products industries). The company boasts more than 8000 customers across the US. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-65" href="http://www.google.com/finance?cid=679221">Meijer, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> and offers a full-grocery department and more than 40 other departments, including fashion, <strong>automotive</strong>, home decor, health and beauty care, pharmacy, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-66" href="http://www.google.com/finance?cid=11532226">Data Supplies, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The company&#8217;s <strong>automotive</strong> group offers an array of office supplies, promotional products, and other marketing tools geared specifically to car retailers. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-67" href="http://www.google.com/finance?cid=16639236">Owl Wire &amp; Cable, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its array of products is used in a swath of industries, such as telecommunications, appliance, <strong>automotive</strong>, residential and non-residential construction, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-68" href="http://www.google.com/finance?cid=12221226">Universal Scientific Industrial Co., Ltd.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Founded in 1976, USI serves such industries as communications, consumer electronics, computing, and <strong>automotive</strong> electronics. Lenovo Group is among the <strong>&#8230;</strong></div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
]]></content:encoded>
			<wfw:commentRss>http://stockguru.com/2011/10/27/automotive-stocks-standing-out-for-october-27-2011/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>Technology Stocks Standing Out for October 27, 2011</title>
		<link>http://stockguru.com/2011/10/27/technology-stocks-standing-out-for-october-27-2011-2/?utm_source=rss&#038;utm_medium=rss&#038;utm_campaign=technology-stocks-standing-out-for-october-27-2011-2</link>
		<comments>http://stockguru.com/2011/10/27/technology-stocks-standing-out-for-october-27-2011-2/#comments</comments>
		<pubDate>Fri, 28 Oct 2011 00:16:41 +0000</pubDate>
		<dc:creator>stockguru</dc:creator>
				<category><![CDATA[3 Technology Stocks]]></category>

		<guid isPermaLink="false">http://stockgurus.biz/?p=39863</guid>
		<description><![CDATA[&#160; &#160; &#160; &#160; Company Exchange Symbol Last price Quote change Market cap Western Asst High Incm Opprtnty Fnd Inc. NYSE HIO 5.99 +0.07 (1.18%) 449.50M &#8230; healthcare, utilities, information technology and consumer staples. Legg Mason Partners Fund Advisor, LLC (LMPFA) is the Fund&#8217;s investment manager. &#8230; Source Capital, Inc. NYSE SOR 48.30 +1.96 (4.23%) 418.05M ...]]></description>
			<content:encoded><![CDATA[<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<table>
<thead>
<tr>
<th>Company</th>
<th>Exchange</th>
<th>Symbol</th>
<th>Last price</th>
<th width="2%"></th>
<th>Quote change</th>
<th>Market cap</th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td><a id="rc-1" href="http://www.google.com/finance?q=NYSE:HIO">Western Asst High Incm Opprtnty Fnd Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-1" href="http://www.google.com/finance?q=NYSE:HIO">HIO</a></td>
<td>5.99</td>
<td></td>
<td>+0.07 (1.18%)</td>
<td>449.50M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> healthcare, utilities, information <strong>technology</strong> and consumer staples. Legg Mason Partners Fund Advisor, LLC (LMPFA) is the Fund&#8217;s investment manager. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-2" href="http://www.google.com/finance?q=NYSE:SOR">Source Capital, Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-2" href="http://www.google.com/finance?q=NYSE:SOR">SOR</a></td>
<td>48.30</td>
<td></td>
<td>+1.96 (4.23%)</td>
<td>418.05M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> including business services and supplies, producer durable goods, retailing, healthcare, energy, transportation, <strong>technology</strong> and entertainment.<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-3" href="http://www.google.com/finance?q=NIG:SKYEBANK">Skye Bank Plc</a></td>
<td>NIG</td>
<td>SKYEBANK</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> trusteeship and bureau de change, information <strong>technology</strong> related services and human resources services. The Bank operates through 10 subsidiaries.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-4" href="http://www.google.com/finance?q=LON:MONI">Monitise Plc</a></td>
<td>LON</td>
<td><a id="rct-4" href="http://www.google.com/finance?q=LON:MONI">MONI</a></td>
<td>34.61</td>
<td></td>
<td>+0.11 (0.31%)</td>
<td>244.03M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company is engaged in the provision of mobile banking and payments <strong>technology</strong> solutions. The Company&#8217;s Mobile Money Management service provides three <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-5" href="http://www.google.com/finance?q=EPA:VIL">Viel et Compagnie SA</a></td>
<td>EPA</td>
<td><a id="rct-5" href="http://www.google.com/finance?q=EPA:VIL">VIL</a></td>
<td>2.82</td>
<td></td>
<td>-0.01 (-0.35%)</td>
<td>194.71M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Viel et Compagnie SA is a France-based investment company engaged in the financial sector. The Company brokers various products across a spectrum of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-6" href="http://www.google.com/finance?q=NYSE:ETO">Eaton Vance Tax-Advantaged Global Divide</a></td>
<td>NYSE</td>
<td><a id="rct-6" href="http://www.google.com/finance?q=NYSE:ETO">ETO</a></td>
<td>18.27</td>
<td></td>
<td>+0.56 (3.16%)</td>
<td>265.27M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in various sectors, such as consumer discretionary; consumer staples; energy; financials; healthcare; industrials; information<strong>technology</strong>; <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-7" href="http://www.google.com/finance?q=LON:MNP">Martin Currie Global Portfolio Trust PLC</a></td>
<td>LON</td>
<td><a id="rct-7" href="http://www.google.com/finance?q=LON:MNP">MNP</a></td>
<td>121.75</td>
<td></td>
<td>+2.75 (2.31%)</td>
<td>128.81M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in sectors such as oil and gas, Consumer services, Financials, Healthcare, <strong>Technology</strong>, Industrials, Consumer goods, Basic materials,<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-8" href="http://www.google.com/finance?q=LON:HGL">Henderson Global Trust PLC</a></td>
<td>LON</td>
<td><a id="rct-8" href="http://www.google.com/finance?q=LON:HGL">HGL</a></td>
<td>315.00</td>
<td></td>
<td>+11.00 (3.62%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> industrials, consumer discretionary, consumer staples, health care, financials, information <strong>technology</strong>, telecommunication services and utilities.<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-9" href="http://www.google.com/finance?q=AMEX:TMW">SPDR DJ Wilshire Total Market (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-9" href="http://www.google.com/finance?q=AMEX:TMW">TMW</a></td>
<td>95.77</td>
<td></td>
<td>+3.23 (3.49%)</td>
<td>186.76M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as information <strong>technology</strong>, financials, healthcare, consumer discretionary, industrials, energy, consumer staples, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-10" href="http://www.google.com/finance?q=LON:SLET">Standard Life Equity Income Trust Plc</a></td>
<td>LON</td>
<td><a id="rct-10" href="http://www.google.com/finance?q=LON:SLET">SLET</a></td>
<td>286.60</td>
<td></td>
<td>+9.10 (3.28%)</td>
<td>108.78M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> health care, consumer services, telecommunications, utilities, financials and <strong>technology</strong>. The Company is managed by Standard Life Investments Limited.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-11" href="http://www.google.com/finance?q=SAU:2120">Saudi Advanced Industries Company</a></td>
<td>SAU</td>
<td>2120</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Saudi Advanced Industries Co is a Saudi Arabia-based public joint stock company engaged in the transfer of advanced industrial <strong>technology</strong> to the Kingdom of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-12" href="http://www.google.com/finance?q=HST:PVX">Petrovietnam Construction JSC</a></td>
<td>HST</td>
<td>PVX</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Petrovietnam Construction Joint Stock Corporation is a Vietnam-based construction company. The Company constructs industrial nonbuilding structures and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-13" href="http://www.google.com/finance?cid=718068">Capitol Acquisition Corp.</a> (Inactive)</td>
<td>AMEX</td>
<td>CLA</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company focuses on investing in areas, such as the <strong>technology</strong>, media and communications sectors. As of December 31, 2008, the Company was not engaged in <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-14" href="http://www.google.com/finance?q=NYSE:HTY">John Hancock Tax Adva Glbl Share. Yld Fd</a></td>
<td>NYSE</td>
<td><a id="rct-14" href="http://www.google.com/finance?q=NYSE:HTY">HTY</a></td>
<td>12.39</td>
<td></td>
<td>+0.32 (2.65%)</td>
<td>116.59M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in sectors, such as utilities, telecommunication services, consumer staples, financials, industrials, energy, healthcare, information<strong>technology</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-15" href="http://www.google.com/finance?q=ABD:DRIVE">Emirates Driving Company PJSC</a></td>
<td>ABD</td>
<td>DRIVE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> studies of transport projects, and courses on information <strong>technology</strong> in transport, logistics management and transport management, among others. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-16" href="http://www.google.com/finance?q=ASX:GDY">Geodynamics Limited</a></td>
<td>ASX</td>
<td><a id="rct-16" href="http://www.google.com/finance?q=ASX:GDY">GDY</a></td>
<td>0.235</td>
<td></td>
<td>+0.015 (6.82%)</td>
<td>79.21M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Geodynamics Limited is an Australia-based geothermal exploration and development company. The Company is focused on the development of renewable energy <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-17" href="http://www.google.com/finance?q=HCM:PGD">PetroVietnam Low Pressr Gas Distribt JSC</a></td>
<td>HCM</td>
<td>PGD</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In addition, it is involved in the provision of <strong>technology</strong> transfer consulting services and vehicle maintenance and repair services, along with the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-18" href="http://www.google.com/finance?q=LIN:CAVALIC1">Cavali SA I C L V</a></td>
<td>LIN</td>
<td>CAVALIC1</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Cavali SA ICLV is the Peruvian Central Securities and Settlement Depository, which specializes in processing the transactions carried out in the stock <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-19" href="http://www.google.com/finance?q=LON:CPE">Charter European Trust plc</a></td>
<td>LON</td>
<td><a id="rct-19" href="http://www.google.com/finance?q=LON:CPE">CPE</a></td>
<td>196.50</td>
<td></td>
<td>+0.50 (0.26%)</td>
<td>43.66M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> consumer goods, consumer services, financials, healthcare, industrials, oil and gas, <strong>technology</strong>, utilities, and telecommunications. As of November 30, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-20" href="http://www.google.com/finance?q=MSM:OETI">Oman Education and Training Inv.</a></td>
<td>MSM</td>
<td>OETI</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Sohar University is located in Sohar, and consists of four faculties: business, computing and information <strong>technology</strong>, engineering, and humanities and social <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-21" href="http://www.google.com/finance?q=LON:PRV">Porvair plc</a></td>
<td>LON</td>
<td><a id="rct-21" href="http://www.google.com/finance?q=LON:PRV">PRV</a></td>
<td>92.00</td>
<td></td>
<td>-1.50 (-1.60%)</td>
<td>39.03M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Porvair plc (Porvair) is a specialist filtration and environmental <strong>technology</strong> company. The Company develops, designs and manufactures specialist filtration <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-22" href="http://www.google.com/finance?q=SIN:A0G">China Energy Limited</a></td>
<td>SIN</td>
<td>A0G</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its subsidiaries include Jiutai Energy <strong>Technology</strong> Co., Ltd., Linyi Jiuxin Energy Co., Ltd., Jiutai Energy (Guangzhou) Co., Ltd., Jiutai Energy <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-23" href="http://www.google.com/finance?q=AMS:COLUM">Columbia Securities Fund NV</a></td>
<td>AMS</td>
<td><a id="rct-23" href="http://www.google.com/finance?q=AMS:COLUM">COLUM</a></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> 2009, were allocated to the Materials sector (36.1%), the Energy sector ( 23.8%), Industrials (12%) and Information <strong>Technology</strong> (8%), among others, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-24" href="http://www.google.com/finance?q=CSE:DEM">Demetra Investment Public Ltd</a></td>
<td>CSE</td>
<td>DEM</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of December 31, 2009, the Company&#8217;s main investments were in the banking and financial, property and land development, tourism and<strong>technology</strong> sectors, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-25" href="http://www.google.com/finance?q=JAK:JTPE">PT Jasuindo Tiga Perkasa Tbk</a></td>
<td>JAK</td>
<td>JTPE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company&#8217;s subsidiaries, PT Jasuindo Informatika Pratama and PT Djakarta Computer Supplies, are engaged in the information <strong>technology</strong>services and the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-26" href="http://www.google.com/finance?q=AMEX:PXMV">PowerShares Dynamic Mid Cap Value (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-26" href="http://www.google.com/finance?q=AMEX:PXMV">PXMV</a></td>
<td>15.77</td>
<td></td>
<td>+0.59 (3.89%)</td>
<td>40.21M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as consumer staples, energy, financials, health care, industrials, information <strong>technology</strong>, materials and utilities.<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-27" href="http://www.google.com/finance?q=OSL:SEVAN">Sevan Marine ASA</a></td>
<td>OSL</td>
<td>SEVAN</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Topside and Process <strong>Technology</strong> business area provides services and equipment to the Sevan FPSO&#8217;s and external clients. The Corporate business area is <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-28" href="http://www.google.com/finance?q=HCM:TRA">Traphaco JSC</a></td>
<td>HCM</td>
<td>TRA</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It is also involved in the cultivation and processing of drug materials, medical <strong>technology</strong> transfer, as well as the provision of consulting services in the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-29" href="http://www.google.com/finance?q=HCM:JVC">Japan Vietnam Medical Instrument JSK</a></td>
<td>HCM</td>
<td>JVC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Japan Vietnam Medical Instrument Joint Stock Company is a Vietnam-based medical equipment wholesaler. It is majored in the distribution of imported <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-30" href="http://www.google.com/finance?q=LON:JDTE">Jupiter Dividend &amp; Growth Trust PLC</a></td>
<td>LON</td>
<td><a id="rct-30" href="http://www.google.com/finance?q=LON:JDTE">JDTE</a></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> telecommunications, utilities, financials, financial services and <strong>technology</strong> . As of December 31, 2009, its top 20 investments were BP, Vodafone Group, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-31" href="http://www.google.com/finance?q=ETR:UTX1">United Energy Group Plc</a></td>
<td>ETR</td>
<td><a id="rct-31" href="http://www.google.com/finance?q=ETR:UTX1">UTX1</a></td>
<td>0.0200</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>10.20M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>United Energy Group Plc (UEG) is a company based in the United Kingdom and listed on the Frankfurt Stock Exchange. UEG is engaged in the energy industry. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-32" href="http://www.google.com/finance?q=RSE:RKB1R">Rigas Kugu Buvetava AS</a></td>
<td>RSE</td>
<td>RKB1R</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Rigas Kugu Buvetava AS (Riga Shipyard JSC) is a Latvia-based joint stock company engaged in the building and repair of ships, yachts, catamarans, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-33" href="http://www.google.com/finance?q=RSE:VSS1R">VALMIERAS STIKLA SKIEDRA AS</a></td>
<td>RSE</td>
<td>VSS1R</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Valmieras stikla skiedra AS (Valmieras stikla skiedra JSC) is a Latvia-based joint stock company that is primarily engaged in the production and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-34" href="http://www.google.com/finance?q=HST:VHL">Viglacera Ha Long JSC</a></td>
<td>HST</td>
<td>VHL</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It is also engaged in mining activities activities for operating materials, <strong>technology</strong> transfer services to other producers, as well as the construction of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-35" href="http://www.google.com/finance?q=PINK:TIGE">Tigrent Inc.</a></td>
<td>PINK</td>
<td><a id="rct-35" href="http://www.google.com/finance?q=PINK:TIGE">TIGE</a></td>
<td>0.550</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>7.20M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>(Tigrent) is a provider of training, conferences, publications, <strong>technology</strong>-based tools and mentoring to help customers become financially literate.<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-36" href="http://www.google.com/finance?q=PINK:CCME">China MediaExpress Holdings Inc</a></td>
<td>PINK</td>
<td><a id="rct-36" href="http://www.google.com/finance?q=PINK:CCME">CCME</a></td>
<td>0.170</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>6.27M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> business operations through Fujian Fenzhong, a VIE of a wholly owned subsidiary, Fujian Across Express Information <strong>Technology</strong> Co, Ltd. (Across Express). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-37" href="http://www.google.com/finance?q=LON:WII">Welsh Industrial Investment Trust plc</a></td>
<td>LON</td>
<td><a id="rct-37" href="http://www.google.com/finance?q=LON:WII">WII</a></td>
<td>270.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>3.64M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> such as media, tobacco, foods, utilities, automotive, government stocks, property, information <strong>technology</strong>, mining, electronic and electrical equipment, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-38" href="http://www.google.com/finance?q=ASX:VTP">Van Eyk Three Pillars Ltd.</a></td>
<td>ASX</td>
<td><a id="rct-38" href="http://www.google.com/finance?q=ASX:VTP">VTP</a></td>
<td>0.660</td>
<td></td>
<td>+0.040 (6.45%)</td>
<td>3.42M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of June 30, 2010, the Company invested in sectors, such as consumer staple, energy, financials, healthcare, industrials, information<strong>technology</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-39" href="http://www.google.com/finance?q=UPC:DDN">Danang Pharmaceutical Medical Equip JSC</a></td>
<td>UPC</td>
<td>DDN</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In addition, the Company is engaged in pharmaceutical product manufacturing and <strong>technology</strong> transfer in the pharmaceutical sector. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-40" href="http://www.google.com/finance?q=HST:EBS">Educational Book JSC in Ha Noi City</a></td>
<td>HST</td>
<td>EBS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Lastly, it offers consultancy services on <strong>technology</strong> and environment. As of December 31, 2010, the Company had two subsidiaries.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-41" href="http://www.google.com/finance?q=TLV:MILO">Miloumor Ltd.</a></td>
<td>TLV</td>
<td>MILO</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> and broad and varied development in Israel and abroad in the fields of real estate, residential construction, marble and <strong>technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-42" href="http://www.google.com/finance?q=MSM:NMWI">National Mineral Water Company SAOG</a></td>
<td>MSM</td>
<td>NMWI</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>National Mineral Water Co SAOG (NMWC) is an Oman-based joint stock company engaged in the bottling and distribution of natural mineral water,<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-43" href="http://www.google.com/finance?q=HST:DTC">Viglacera Dong Trieu JSC</a></td>
<td>HST</td>
<td>DTC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It is also involved in the mining and processing of construction materials, along with clay tile manufacturing <strong>technology</strong> transfer. In addition, the Company <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-44" href="http://www.google.com/finance?q=HST:VTS">Viglacera Tu Son JSC</a></td>
<td>HST</td>
<td>VTS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> together with the transfer of clay construction material manufacturing <strong>technology</strong>. The Company is also involved in the extraction of raw construction <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-45" href="http://www.google.com/finance?q=OTC:MMGC">Montana Mining Corp</a></td>
<td>OTC</td>
<td><a id="rct-45" href="http://www.google.com/finance?q=OTC:MMGC">MMGC</a></td>
<td>0.0000</td>
<td></td>
<td>-0.0500 (-100.00%)</td>
<td>1.18M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> brokerage, insurance, transportation, communications, research and development, biotechnology, service, natural resources, manufacturing or high <strong>technology</strong>.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-46" href="http://www.google.com/finance?q=ASX:BRO">Broad Investments Limited</a></td>
<td>ASX</td>
<td><a id="rct-46" href="http://www.google.com/finance?q=ASX:BRO">BRO</a></td>
<td>0.002</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>1.11M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Broad Investments Limited is an Australia-based company. The principal activities of the Company include provisioning services business, servicing the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-47" href="http://www.google.com/finance?q=UPC:NDC">Nam Duoc JSC</a></td>
<td>UPC</td>
<td>NDC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In addition, the Company is engaged in the cultivation of medicinal herbs for traditional medicine manufacturing operations, as well as <strong>technology</strong>transfer <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-48" href="http://www.google.com/finance?q=HST:BHV">Viglacera Ba Hien JSC</a></td>
<td>HST</td>
<td>BHV</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It is also involved in the mining and processing of raw materials, <strong>technology</strong> transfer and the offering of consulting services for construction materials <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-49" href="http://www.google.com/finance?q=PINK:TNLX">Trans-Lux Corporation</a></td>
<td>PINK</td>
<td><a id="rct-49" href="http://www.google.com/finance?q=PINK:TNLX">TNLX</a></td>
<td>0.270</td>
<td></td>
<td>+0.050 (22.73%)</td>
<td>659,589.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Trans-Lux Corporation is a provider of integrated multimedia systems for the communications environments. The essential elements of these systems are the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-50" href="http://www.google.com/finance?q=RSE:TKB1R">Tosmares kugubuvetava AS</a></td>
<td>RSE</td>
<td>TKB1R</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Tosmares kugubuvetava AS (Tosmare Shipyard) is a Latvia-based joint stock company engaged in the construction and repair of technological equipment, ship, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-51" href="http://www.google.com/finance?q=PINK:EHTE">Ethanex Energy, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-51" href="http://www.google.com/finance?q=PINK:EHTE">EHTE</a></td>
<td>0.0210</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>136,617.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> North America (EENA), acquired all of the capital stock of IPT Ethanol, Inc. , a then wholly owned subsidiary of Industrial Power and<strong>Technology</strong> (IPT). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-52" href="http://www.google.com/finance?q=PINK:ARME">Armor Electric Inc.</a></td>
<td>PINK</td>
<td><a id="rct-52" href="http://www.google.com/finance?q=PINK:ARME">ARME</a></td>
<td>0.0030</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>135,515.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Armor Electric Inc. (Armor), is a development-stage company. The Company through its subsidiary, Nova Electric Systems Inc. (Nova), is in the business of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-53" href="http://www.google.com/finance?q=PINK:DAVNQ">Davi Skin, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-53" href="http://www.google.com/finance?q=PINK:DAVNQ">DAVNQ</a></td>
<td>0.0020</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>102,947.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> for men and women that encompass the anti-oxidant rich by-products of the winemaking process coupled with the latest innovations in modern<strong>technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-54" href="http://www.google.com/finance?q=PINK:USLQ">U S Liquids Inc.</a></td>
<td>PINK</td>
<td><a id="rct-54" href="http://www.google.com/finance?q=PINK:USLQ">USLQ</a></td>
<td>0.0039</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>63,309.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>US Liquids Inc. provided liquid waste management services, including collection, processing, recovery and disposal services. In July 2003, the Company <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-55" href="http://www.google.com/finance?q=PINK:SKYL">Skyline Multimedia Entertainment, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-55" href="http://www.google.com/finance?q=PINK:SKYL">SKYL</a></td>
<td>0.0021</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>4,777.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Skyline Multimedia Entertainment, Inc. is a holding company. The subsidiary of the Company is New York Skyline, Inc. (Skyline). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-56" href="http://www.google.com/finance?q=ETR:QT1">Go Electric International NV</a></td>
<td>ETR</td>
<td><a id="rct-56" href="http://www.google.com/finance?q=ETR:QT1">QT1</a></td>
<td>1.40</td>
<td></td>
<td>0.00 (0.00%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Within the Q-Pak business segment, it owns a Platelet Rich Plasma (PRP) <strong>technology</strong> that is used to accelerate the treatment of difficult, compromised and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-57" href="http://www.google.com/finance?cid=8642438">IPC Systems, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>These products are designed to integrate with products from <strong>technology</strong> vendors, such as Avaya and Cisco. IPC markets its products directly and through <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-58" href="http://www.google.com/finance?cid=7395372">University of Arizona Foundation</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>That money went to endowing faculty positions, increasing scholarships, promoting research, and improving facilities and <strong>technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-59" href="http://www.google.com/finance?cid=4426938">Vicorp Group PLC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its <strong>technology</strong> also allows for voice-activated dialing and automated menu navigation. The company sells its products through distribution partnerships with <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Related company:</div>
<div>Comverse <strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-60" href="http://www.google.com/finance?cid=3113312">Inolex Chemical Company</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The family-owned Inolex &#8212; Innovation <strong>Technology</strong> Excellence, if you must know &#8212; is based in Philadelphia, has manufacturing locations in North Carolina and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-61" href="http://www.google.com/finance?cid=708160">S&amp;P 500 Geared Fund Inc.</a> (Inactive)</td>
<td>NYSE</td>
<td>GRE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in sectors, such as information <strong>technology</strong>, healthcare, energy, financials, consumer staples, industrials, consumer discretionary and utilities. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-62" href="http://www.google.com/finance?q=PINK:LSNU">LIFESMART NUTRITION TCHS</a></td>
<td>PINK</td>
<td><a id="rct-62" href="http://www.google.com/finance?q=PINK:LSNU">LSNU</a></td>
<td>0.0020</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>LifeSmart Nutrition Technologies, through its wholly owned subsidiary LifeSmart Nutrition, manufactures chewable nutritional supplements that are similar to <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-63" href="http://www.google.com/finance?cid=9226917">Canaccord Genuity Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Adams &amp; Company and Harkness &amp; Hill, the company specializes in the <strong>technology</strong>, metals, mining, life sciences, real estate, and financial services sectors. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-64" href="http://www.google.com/finance?cid=707172">Brookstone Inc</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> of which approximately 600 are available through its retail store locations under four main product categories: home and office, audio and<strong>technology</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-65" href="http://www.google.com/finance?cid=8764681">Numonyx B.V.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Francisco Partners Management invested $150 million to help get the joint venture off the ground. In 2010 Micron <strong>Technology</strong> acquired Numonyx in a $1.2 <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-66" href="http://www.google.com/finance?cid=4005201">Ethicon Endo-Surgery, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> and the Harmonic Scalpel, which simultaneously cuts and cauterizes tissue using ultrasonic <strong>technology</strong> to minimize damage during surgery. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-67" href="http://www.google.com/finance?cid=10865028">Avaya Holdings Corp.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Avaya Holding Corp. is again ready to take the call from the public markets. The holding company for enterprise communications equipment and services <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-68" href="http://www.google.com/finance?cid=8707130">Esec Ltd.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The company also makes equipment for assembling components and the packaging <strong>technology</strong> for smart cards. Oerlikon merged the formerly publicly traded ESEC <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-69" href="http://www.google.com/finance?cid=8630677">Techcombank</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Techcombank is taking banking to the businesses of Vietnam. Also known as Vietnam Technological and Commercial Joint Stock Bank, the bank serves primarily <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-70" href="http://www.google.com/finance?cid=10362061">Arasor Corporation</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Among the applications for the <strong>technology</strong> are microprojectors that are part of mobile phones, which can beam images onto walls. In 2008 Arasor International <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-71" href="http://www.google.com/finance?cid=3540535">Midwave Corporation</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Out of the Midwest comes Midwave, which helps clients with their IT infrastructure. The firm, established in 1999, provides consulting advice on the design <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-72" href="http://www.google.com/finance?cid=9938962">Saifun Semiconductors Ltd.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Saifun touts its NROM (nitride read-only memory) <strong>technology</strong> as allowing chips to retain more data at lower costs in comparison with competing products. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-73" href="http://www.google.com/finance?cid=13861013">AP Television News Limited</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It offers live and recorded reports on international events, as well as stories on entertainment, sports, <strong>technology</strong>. It also offers production services and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-74" href="http://www.google.com/finance?cid=13102878">Hewlett-Packard Philippines Corporation</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>HP Philippines provides a wide selection of <strong>technology</strong> and office automation equipment to customers in the consumer, corporate, small business,<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-75" href="http://www.google.com/finance?cid=11312234">Makovsky &amp; Company Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> crisis management, and visual communications for clients in the health care, financial services, <strong>technology</strong>, and professional services industries. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-76" href="http://www.google.com/finance?cid=11308816">Komputer Kingdom, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Komputer Kingdom provides information <strong>technology</strong> (IT) services, including network design, service contracting, and training. The company is a Microsoft <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-77" href="http://www.google.com/finance?cid=9180655">Pinnacle Systems, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>A unit of multimedia software maker Avid <strong>Technology</strong>, the company provides PC- based products that enable consumers to use home computers, camcorders, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-78" href="http://www.google.com/finance?cid=14132973">Fred Alger Management, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Fred Alger Management manages a family of mutual funds with significant holdings in the health care, information <strong>technology</strong>, and financial sectors. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-79" href="http://www.google.com/finance?cid=13453508">Portola Packaging, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Portola Packaging brings closure to customers&#8217; products. The company designs, manufactures, and sells plastic bottles, child-proof closures, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-80" href="http://www.google.com/finance?cid=708150">Defined Strategy Fund Inc.</a> (Inactive)</td>
<td>INDEXNYSE</td>
<td>DSF</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> financials, consumer staples, consumer discretionary, industrials, utilities , materials and information <strong>technology</strong>. Defined Strategy Fund Inc. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-81" href="http://www.google.com/finance?cid=9079732">vFinance Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its vFinance.com Web site connects growing businesses and potential investors, while its EquityStation unit provides trading <strong>technology</strong> and services to <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-82" href="http://www.google.com/finance?cid=10401657">Silicon Logic Engineering, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> in cash and stock and made it a division. In June 2009 Tundra and SLE were acquired by Integrated Device <strong>Technology</strong> (IDT) for approximately $105 million.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-83" href="http://www.google.com/finance?q=ETR:5NS">Nitestar Holding NV</a></td>
<td>ETR</td>
<td><a id="rct-83" href="http://www.google.com/finance?q=ETR:5NS">5NS</a></td>
<td>0.0290</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> as well as traffic safety management equipment and reflective films, which are supported by the high-intensity retroreflective <strong>technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-84" href="http://www.google.com/finance?q=LIN:LATHOLC1">Latina Holding SA</a></td>
<td>LIN</td>
<td>LATHOLC1</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> shares, bonds and other financial instruments, and the provision of financial and information <strong>technology</strong> (IT) consultancy services. As of December 31, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-85" href="http://www.google.com/finance?q=PSE:NXT">NextStage, Inc.</a></td>
<td>PSE</td>
<td>NXT</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>(Infinit-e Asia) and <strong>Technology</strong> Support Services, Inc. (TSSI). MXP operates a multi-application smart card system in Philippines. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-86" href="http://www.google.com/finance?q=NZE:BIT">The Bankers Investment Trust Plc</a></td>
<td>NZE</td>
<td><a id="rct-86" href="http://www.google.com/finance?q=NZE:BIT">BIT</a></td>
<td>7.75</td>
<td></td>
<td>+0.05 (0.65%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> construction and materials, and <strong>technology</strong>, hardware and equipment. Henderson Global Investors Limited is the investment manager of the Company.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-87" href="http://www.google.com/finance?cid=12460647">Adept MobileRobots LLC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Adept <strong>Technology</strong> acquired the company in 2010 for about $5 million, including around $1 million in cash and stock, and added its name to the company&#8217;s <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-88" href="http://www.google.com/finance?cid=708003">Fiduciary/Claymore Dynamic Equity Fund</a> (Inactive)</td>
<td>NYSE</td>
<td>HCE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in sectors, such as financials, information <strong>technology</strong>, industrials, energy, healthcare, consumer staples, consumer discretionary and materials. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-89" href="http://www.google.com/finance?cid=2824528">Citi Capital Strategies</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The company has expertise working in the building products and services, health care, aerospace, consumer products, energy, and <strong>technology</strong>industries. <strong>&#8230;</strong></div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
]]></content:encoded>
			<wfw:commentRss>http://stockguru.com/2011/10/27/technology-stocks-standing-out-for-october-27-2011-2/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>Technology Stocks Standing Out for October 27, 2011</title>
		<link>http://stockguru.com/2011/10/27/technology-stocks-standing-out-for-october-27-2011/?utm_source=rss&#038;utm_medium=rss&#038;utm_campaign=technology-stocks-standing-out-for-october-27-2011</link>
		<comments>http://stockguru.com/2011/10/27/technology-stocks-standing-out-for-october-27-2011/#comments</comments>
		<pubDate>Fri, 28 Oct 2011 00:15:37 +0000</pubDate>
		<dc:creator>stockguru</dc:creator>
				<category><![CDATA[Technology Stocks]]></category>

		<guid isPermaLink="false">http://stockgurus.biz/?p=39861</guid>
		<description><![CDATA[&#160; &#160; &#160; &#160; Company Exchange Symbol Last price Quote change Market cap Dow 30 Enhanced Premium &#38; Income Fd Inc. NYSE DPO 10.37 +0.24 (2.37%) 288.27M The Fund invests in various sectors, such as oil, gas and consumable fuels, information technology services, aerospace and defense, pharmaceuticals, &#8230; DIAS SA INVESTMENT COMPANY (Inactive) ATH DIAS ...]]></description>
			<content:encoded><![CDATA[<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<table>
<thead>
<tr>
<th>Company</th>
<th>Exchange</th>
<th>Symbol</th>
<th>Last price</th>
<th width="2%"></th>
<th>Quote change</th>
<th>Market cap</th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td><a id="rc-1" href="http://www.google.com/finance?q=NYSE:DPO">Dow 30 Enhanced Premium &amp; Income Fd Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-1" href="http://www.google.com/finance?q=NYSE:DPO">DPO</a></td>
<td>10.37</td>
<td></td>
<td>+0.24 (2.37%)</td>
<td>288.27M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in various sectors, such as oil, gas and consumable fuels, information <strong>technology</strong> services, aerospace and defense, pharmaceuticals, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-2" href="http://www.google.com/finance?cid=686402">DIAS SA INVESTMENT COMPANY</a> (Inactive)</td>
<td>ATH</td>
<td>DIAS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its investment sectors are diverse and include among others banking, investment, telecommunications and mobile telephony services, information<strong>technology</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-3" href="http://www.google.com/finance?q=ATH:EXAE">Hellenic Exchanges S.A.</a></td>
<td>ATH</td>
<td>EXAE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> the Dematerialized Securities System (DSS) and for registry systems, as well as provides the Greek capital market with information <strong>technology</strong>solutions. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-4" href="http://www.google.com/finance?cid=697957">Shamir Optical Industry Ltd.</a> (Inactive)</td>
<td>NASDAQ</td>
<td>SHMR</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>(Shamir) is a provider of products and <strong>technology</strong> to the spectacle lens market, with a focus on the progressive lens market. The Company develops, designs, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-5" href="http://www.google.com/finance?q=LON:JMG">JP Morgan Fleming Emerging Markets Inv</a></td>
<td>LON</td>
<td><a id="rct-5" href="http://www.google.com/finance?q=LON:JMG">JMG</a></td>
<td>543.00</td>
<td></td>
<td>+17.00 (3.23%)</td>
<td>621.17M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its sector portfolio includes financials, consumer staples, consumer discretionary, materials, energy, information <strong>technology</strong>, telecommunication services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-6" href="http://www.google.com/finance?q=TLV:SHMR">Shamir Optical Industry Ltd. (Israel)</a></td>
<td>TLV</td>
<td>SHMR</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>(Shamir) is a provider of products and <strong>technology</strong> to the spectacle lens market, with a focus on the progressive lens market. The Company develops, designs, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-7" href="http://www.google.com/finance?q=BOM:522085">Stone India Ltd.</a></td>
<td>BOM</td>
<td><a id="rct-7" href="http://www.google.com/finance?q=BOM:522085">522085</a></td>
<td>25.05</td>
<td></td>
<td>+0.35 (1.42%)</td>
<td>190.29M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Stone India Limited is engaged in the business of rail products. Its railway products include train lighting alternators, critical loco brake valve, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-8" href="http://www.google.com/finance?q=HCM:TIE">Telecommunications Industry Electr JSC</a></td>
<td>HCM</td>
<td>TIE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Telecommunications Industry Electronics Joint Stock Company (TIE) is a Vietnam- based company engaged in the manufacture and trading of computer hardware, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-9" href="http://www.google.com/finance?q=NYSE:ETV">Eaton Vance Tax Managed Buy Write Opport</a></td>
<td>NYSE</td>
<td><a id="rct-9" href="http://www.google.com/finance?q=NYSE:ETV">ETV</a></td>
<td>11.88</td>
<td></td>
<td>+0.32 (2.77%)</td>
<td>758.14M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in various sectors, including information <strong>technology</strong>, consumer discretionary, healthcare, financials, industrials, energy, consumer staples <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-10" href="http://www.google.com/finance?q=DFM:ARMX">Aramex PJSC</a></td>
<td>DFM</td>
<td>ARMX</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> records management, media vaulting and rotation, information <strong>technology</strong> (IT) escrow services, cheques management services, secure shredding and consultancy.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-11" href="http://www.google.com/finance?q=CPH:NYIDA">Nykredit Invest Danske Aktier</a></td>
<td>CPH</td>
<td>NYIDA</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> of companies active in such sectors, as industry, healthcare, consumer goods , finance, Information <strong>Technology</strong> and consumer durables, as well as cash. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-12" href="http://www.google.com/finance?q=NASDAQ:ONEQ">Fidelity NASDAQ Comp. Index Trk Stk(ETF)</a></td>
<td>NASDAQ</td>
<td><a id="rct-12" href="http://www.google.com/finance?q=NASDAQ:ONEQ">ONEQ</a></td>
<td>107.70</td>
<td></td>
<td>+3.31 (3.17%)</td>
<td>161.55M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, which include information <strong>technology</strong>, consumer discretionary, health-care, financials, industrials, consumer staples,<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-13" href="http://www.google.com/finance?q=NASDAQ:BOSC">BOS Better OnLine Sol (USA)</a></td>
<td>NASDAQ</td>
<td><a id="rct-13" href="http://www.google.com/finance?q=NASDAQ:BOSC">BOSC</a></td>
<td>1.15</td>
<td></td>
<td>+0.01 (1.30%)</td>
<td>3.17M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>BOS Better Online Solutions Ltd. (BOS) is an Israel-based company. The Company operates its business, through two segments: Supply Chain Solutions, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-14" href="http://www.google.com/finance?q=HCM:CMT">Information &amp; Networking Technology JSC</a></td>
<td>HCM</td>
<td>CMT</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company is also involved in the provision of related services, such as installation services, computer repair and maintenance services and<strong>technology</strong> <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-15" href="http://www.google.com/finance?q=HST:UNI">Vien Lien JSC</a></td>
<td>HST</td>
<td>UNI</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Vien Lien Joint Stock Company is a Vietnam-based manufacturer of communications equipment . The Company manufactures and trades equipment and devices used <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-16" href="http://www.google.com/finance?q=EPA:MLCSP">China Super Power Saving Holding Ltd</a></td>
<td>EPA</td>
<td><a id="rct-16" href="http://www.google.com/finance?q=EPA:MLCSP">MLCSP</a></td>
<td>3.86</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>1.85M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>China Super Power Saving Holding Ltd is a China-based company engaged in the operations in the energetic sector in China. The company provides devices to <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-17" href="http://www.google.com/finance?q=HCM:DTT">Do Thanh Technology Corporation</a></td>
<td>HCM</td>
<td>DTT</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Do Thanh <strong>Technology</strong> Corporation is a Vietnam-based manufacturer of plastic products. The Company manufactures and trades plastic products from polyethylene <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-18" href="http://www.google.com/finance?q=LON:JAI">JP Morgan Asian Investment Trust Plc</a></td>
<td>LON</td>
<td><a id="rct-18" href="http://www.google.com/finance?q=LON:JAI">JAI</a></td>
<td>195.00</td>
<td></td>
<td>+7.00 (3.72%)</td>
<td>351.07M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of September 30, 2010, it invested in various sectors, such as financials, industrials, materials, information <strong>technology</strong>, consumer staples, energy, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-19" href="http://www.google.com/finance?q=NYSE:EOS">Eaton Vance Enhanced Equity Incm. Fd. II</a></td>
<td>NYSE</td>
<td><a id="rct-19" href="http://www.google.com/finance?q=NYSE:EOS">EOS</a></td>
<td>10.40</td>
<td></td>
<td>+0.18 (1.76%)</td>
<td>504.33M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in various sectors, including information <strong>technology</strong>, consumer discretionary, industrials, energy, healthcare, consumer staples, materials, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-20" href="http://www.google.com/finance?q=PINK:HFGB">Huifeng Bio-Pharmaceutical Tech Inc.</a></td>
<td>PINK</td>
<td><a id="rct-20" href="http://www.google.com/finance?q=PINK:HFGB">HFGB</a></td>
<td>0.0700</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>1.86M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Huifeng Bio-Pharmaceutical <strong>Technology</strong>, Inc. (HFGB), through its subsidiaries, is principally engaged in the manufacture of plant extracts and biochemical <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-21" href="http://www.google.com/finance?q=HST:STC">Book and Educational Equipment JSC</a></td>
<td>HST</td>
<td>STC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Book and Educational Equipment Joint Stock Company is a Vietnam-based company engaged in the manufacture and trading of school equipment and supplies. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-22" href="http://www.google.com/finance?q=UPC:PMT">Postal Material JSC</a></td>
<td>UPC</td>
<td>PMT</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Postal Material Joint Stock Company is a Vietnam-based manufacturer of communications equipment. The Company is engaged in the manufacturing of fiber optic <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-23" href="http://www.google.com/finance?q=HST:TST">Telecommunication Technical Service JSC</a></td>
<td>HST</td>
<td>TST</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company produces, researches, develops and assemblies telecommunication systems, electronics and information <strong>technology</strong>. It also provides technical <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-24" href="http://www.google.com/finance?cid=70722">Blue Chip Value Fund</a> (Inactive)</td>
<td>NYSE</td>
<td>BLU</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> consumer staples, energy and <strong>technology</strong>. The Fund&#8217;s investment advisor is Denver Investment Advisors LLC, also doing business as Denver Investments. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-25" href="http://www.google.com/finance?q=LON:HFT">Henderson Fledgling Trust PLC</a></td>
<td>LON</td>
<td><a id="rct-25" href="http://www.google.com/finance?q=LON:HFT">HFT</a></td>
<td>378.00</td>
<td></td>
<td>+3.00 (0.80%)</td>
<td>62.76M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> consumer goods, health care, consumer services, utilities and <strong>technology</strong>. As of August 31, 2010, its top 10 investments included Alpha Pyrenees Trust, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-26" href="http://www.google.com/finance?q=HST:BTH">Ha Noi Transformer Manuf &amp; Elec Mat JSC</a></td>
<td>HST</td>
<td>BTH</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Ha Noi Transformer Manufacturing and Electric Material Joint Stock Company is Vietnam-based manufacturer of heavy electrical equipment. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-27" href="http://www.google.com/finance?q=HST:CJC">Central Area Electrical Mechanical JSC</a></td>
<td>HST</td>
<td>CJC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Central Area Electrical Mechanical Joint Stock Company is a Vietnam-based manufacturer of heavy electrical equipment. It is also involved in the<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-28" href="http://www.google.com/finance?q=HST:KST">Kasati Joint Stock Co</a></td>
<td>HST</td>
<td>KST</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> transmission equipments of global system for mobile communications/ code- division multiple access (GSM/CDMA) systems, CDMA<strong>technology</strong> transmission and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-29" href="http://www.google.com/finance?q=AMEX:PWV">PowerShares Dynamic Lg. Cap Value (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-29" href="http://www.google.com/finance?q=AMEX:PWV">PWV</a></td>
<td>19.38</td>
<td></td>
<td>+0.52 (2.76%)</td>
<td>399.23M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as consumer staples, energy, financials, health care, industrials, information <strong>technology</strong>, materials, telecommunication <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-30" href="http://www.google.com/finance?q=OFEX:SPTP">Spectrum Technologies PLC</a></td>
<td>OFEX</td>
<td>SPTP</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Spectrum Technologies PLC is engaged in design and manufacture of laser wire marking systems. The Company designs, develops and manufactures CAPRIS <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-31" href="http://www.google.com/finance?q=HST:CKV">Post and Telecommunication Trading JSC</a></td>
<td>HST</td>
<td>CKV</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Post and Telecommunication Trading Joint Stock Company (COKYVINA) is a Vietnam- based manufacturer of electrical components and equipment. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-32" href="http://www.google.com/finance?q=RSE:RER1R">Rigas elektromasinbuves rupnica AS</a></td>
<td>RSE</td>
<td>RER1R</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Rigas elektromasinbuves rupnica AS (Riga Electric Machinery Factory or AS RER) is a Latvia-based joint stock company engaged in the manufacture of electric <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-33" href="http://www.google.com/finance?q=LON:JETI">JPMorgan European Investment Trust plc</a></td>
<td>LON</td>
<td><a id="rct-33" href="http://www.google.com/finance?q=LON:JETI">JETI</a></td>
<td>84.00</td>
<td></td>
<td>+2.00 (2.44%)</td>
<td>180.19M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> industrials, basic materials, oil and gas producers, health care, consumer services, utilities, telecommunications services and <strong>technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-34" href="http://www.google.com/finance?cid=667158">Mobicom Corp.</a> (Inactive)</td>
<td>PINK</td>
<td>MBIC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Mobicom Corp., formerly Satellite Security Corporation, was in the business of development and sale of asset tracking and monitoring products and services. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-35" href="http://www.google.com/finance?q=LON:FTN">Foresight 2 VCT PLC</a></td>
<td>LON</td>
<td><a id="rct-35" href="http://www.google.com/finance?q=LON:FTN">FTN</a></td>
<td>72.50</td>
<td></td>
<td>-4.12 (-5.38%)</td>
<td>39.94M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company&#8217;s investment objective is to provide private investors with returns from a portfolio of investments in unquoted <strong>technology</strong>-based companies in <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-36" href="http://www.google.com/finance?q=PINK:EXBX">Exobox Technologies Corp</a></td>
<td>PINK</td>
<td><a id="rct-36" href="http://www.google.com/finance?q=PINK:EXBX">EXBX</a></td>
<td>0.0010</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>397,521.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Exobox has a subsidiary SUEZ <strong>Technology</strong> Corp, which was created to hold all its SUEZ and SOS patents and <strong>technology</strong> in order to be able to license and or <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong>.</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-37" href="http://www.google.com/finance?q=OTC:IFRS">Aqualiv Technologies Inc</a></td>
<td>OTC</td>
<td><a id="rct-37" href="http://www.google.com/finance?q=OTC:IFRS">IFRS</a></td>
<td>0.0048</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>1.33M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its revenues is derived from two sources: a license agreement relating to <strong>technology</strong> utilized by Kollsman Instruments for its Enhanced Visions System for <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-38" href="http://www.google.com/finance?q=NYSE:ETB">Eaton Vance Tax-Managed Buy-Write Income</a></td>
<td>NYSE</td>
<td><a id="rct-38" href="http://www.google.com/finance?q=NYSE:ETB">ETB</a></td>
<td>12.42</td>
<td></td>
<td>+0.37 (3.07%)</td>
<td>306.21M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as information <strong>technology</strong>, financials, healthcare, energy, consumer staples, consumer discretionary, industrials, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-39" href="http://www.google.com/finance?q=HST:VIE">VITECO Vietnam Telecommunications</a></td>
<td>HST</td>
<td>VIE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Viteco Vietnam Telecommunications <strong>Technology</strong> Joint Stock Company is a Vietnam- based company engaged in the communications equipment industry. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-40" href="http://www.google.com/finance?q=HST:SRA">SARA Viet Nam JSC</a></td>
<td>HST</td>
<td>SRA</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>SARA Vietnam Joint Stock Company is a Vietnam-based company engaged in the provision of information <strong>technology</strong> (IT) related services. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-41" href="http://www.google.com/finance?q=LON:JMO">JPMorgan Overseas IT PLC</a></td>
<td>LON</td>
<td><a id="rct-41" href="http://www.google.com/finance?q=LON:JMO">JMO</a></td>
<td>735.00</td>
<td></td>
<td>+35.00 (5.00%)</td>
<td>191.67M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in such sectors as Financials, Industrials, Consumer Discretionary, Materials, Energy, Consumer Staples, Health Care, Information<strong>Technology</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-42" href="http://www.google.com/finance?q=NASDAQ:APOG">Apogee Enterprises, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-42" href="http://www.google.com/finance?q=NASDAQ:APOG">APOG</a></td>
<td>11.35</td>
<td></td>
<td>+1.07 (10.41%)</td>
<td>321.46M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Apogee Enterprises, Inc. (Apogee) is engaged in the designing and development of value-added glass products, services and systems. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-43" href="http://www.google.com/finance?q=NYSE:DDF">Delaware Investments Dividend And Income</a></td>
<td>NYSE</td>
<td><a id="rct-43" href="http://www.google.com/finance?q=NYSE:DDF">DDF</a></td>
<td>7.15</td>
<td></td>
<td>+0.13 (1.85%)</td>
<td>67.49M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in consumer discretionary, consumer staples, energy, financials , healthcare, information <strong>technology</strong>, convertible preferred stock, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-44" href="http://www.google.com/finance?q=PINK:LPHCQ">Locateplus Holdings Corporation</a></td>
<td>PINK</td>
<td><a id="rct-44" href="http://www.google.com/finance?q=PINK:LPHCQ">LPHCQ</a></td>
<td>0.0290</td>
<td></td>
<td>+0.0140 (93.33%)</td>
<td>1.45M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>LocatePLUS Holdings Corporation along with its wholly owned subsidiaries, LocatePLUS Corporation, Worldwide Information, Inc., Entersect Corporation, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-45" href="http://www.google.com/finance?q=HST:VTC">VTC Telecommunications JSC</a></td>
<td>HST</td>
<td>VTC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>VTC Telecommunications Joint Stock Company (VTC) is a Vietnam-based manufacturer of telecommunications equipment. The Company is engaged in the research, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-46" href="http://www.google.com/finance?q=PINK:BICB">BioCube Inc</a></td>
<td>PINK</td>
<td><a id="rct-46" href="http://www.google.com/finance?q=PINK:BICB">BICB</a></td>
<td>0.0000</td>
<td></td>
<td></td>
<td>861,800.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>BioCube, Inc., formerly Alliance Network Communications Holdings, Inc., is a development-stage company. The Company focuses to research, design, manufacture <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-47" href="http://www.google.com/finance?q=RSE:VEF1R">VEF AS</a></td>
<td>RSE</td>
<td>VEF1R</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>VEF AS (Valsts Electrotechniska Fabryka or VEF JSC) is a Latvia-based public joint stock company mainly engaged in the provision of electric power, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-48" href="http://www.google.com/finance?q=JAK:HADE">PT HD Capital Tbk</a></td>
<td>JAK</td>
<td>HADE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In addition, it also maintains three supporting divisions: risk management division, financial and operational division and information <strong>technology</strong>division .</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-49" href="http://www.google.com/finance?q=AMEX:PWO">PowerShares Dynamic OTC Portfolio (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-49" href="http://www.google.com/finance?q=AMEX:PWO">PWO</a></td>
<td>46.86</td>
<td></td>
<td>+0.80 (1.74%)</td>
<td>35.14M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in consumer discretionary and staples, energy, financials, health care, industrials, information <strong>technology</strong>, materials and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-50" href="http://www.google.com/finance?cid=665283">Distributed Energy Systems Corp</a> (Inactive)</td>
<td>PINK</td>
<td>DESCQ</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Distributed Energy Systems Corp. (Distributed Energy) operates through two subsidiaries: Proton Energy Systems, Inc. (Proton) and Northern Power Systems, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-51" href="http://www.google.com/finance?q=PINK:CNLG">Conolog Corporation</a></td>
<td>PINK</td>
<td><a id="rct-51" href="http://www.google.com/finance?q=PINK:CNLG">CNLG</a></td>
<td>0.0750</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>934,154.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Conolog Corporation is engaged in the design, production (directly and/or through subcontractors) and distribution of small electronic and electromagnetic <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-52" href="http://www.google.com/finance?q=PINK:BSGC">BigString Corporation</a></td>
<td>PINK</td>
<td><a id="rct-52" href="http://www.google.com/finance?q=PINK:BSGC">BSGC</a></td>
<td>0.0032</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>438,489.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company develops <strong>technology</strong> that allows the user of e-mail services to have control, security and privacy relating to the e-mail generated by the user. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-53" href="http://www.google.com/finance?q=AMEX:PEY">PowerShares High Yld. Dividend Achv(ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-53" href="http://www.google.com/finance?q=AMEX:PEY">PEY</a></td>
<td>9.15</td>
<td></td>
<td>+0.33 (3.74%)</td>
<td>203.13M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as consumer staples, financials, health care, industrials, information <strong>technology</strong>, materials, utilities and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-54" href="http://www.google.com/finance?q=PINK:UDRYQ">U.S. Dry Cleaning Corporation</a></td>
<td>PINK</td>
<td><a id="rct-54" href="http://www.google.com/finance?q=PINK:UDRYQ">UDRYQ</a></td>
<td>0.0120</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>357,019.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>US Dry Cleaning Corporation (USDC) is a retail service provider of laundry and dry cleaning stores and operations with 34 retail stores and two processing <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-55" href="http://www.google.com/finance?q=PINK:GTLL">Global Technologies, Ltd.</a></td>
<td>PINK</td>
<td><a id="rct-55" href="http://www.google.com/finance?q=PINK:GTLL">GTLL</a></td>
<td>0.0001</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>320,853.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Global Technologies, Ltd. (Global) provides entertainment and information systems for the passenger rail market through its UK subsidiary, TNCi UK Limited , <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-56" href="http://www.google.com/finance?q=OTC:NEGS">Nx Global Incorporated</a></td>
<td>OTC</td>
<td><a id="rct-56" href="http://www.google.com/finance?q=OTC:NEGS">NEGS</a></td>
<td>0.0001</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>155,191.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> their products and services and expand into green social networking products and services and training for new <strong>technology</strong> development and certification. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-57" href="http://www.google.com/finance?cid=721684">Financial Technologies (Ind) Ltd (P)</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Financial Technologies (India) Limited has three business verticals: <strong>Technology</strong>, Exchange &amp; Ecosystem. It comprises a network of nine tech-centric Exchange <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-58" href="http://www.google.com/finance?q=PINK:CAGTF">China Agro-Technology Holdings Ltd.</a></td>
<td>PINK</td>
<td><a id="rct-58" href="http://www.google.com/finance?q=PINK:CAGTF">CAGTF</a></td>
<td>0.0300</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>4,822.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company was engaged in research and development of genetically engineered plantations <strong>technology</strong> and through its subsidiaries, operated fee timber in <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-59" href="http://www.google.com/finance?q=PINK:ERTEY">Environmental Recycling Tech plc (ADR)</a></td>
<td>PINK</td>
<td><a id="rct-59" href="http://www.google.com/finance?q=PINK:ERTEY">ERTEY</a></td>
<td>0.410</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>23.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Environmental Recycling Technologies plc (ERT) is a developer of technologies specifically focusing on plastic waste recycling. The principal activity of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-60" href="http://www.google.com/finance?q=NYSE:ONT">On2 Technologies, Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-60" href="http://www.google.com/finance?q=NYSE:ONT">ONT</a></td>
<td>0.69</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The company provided video compression <strong>technology</strong> that allowed Internet users to view video. It also offered engineering and consulting services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-61" href="http://www.google.com/finance?q=PINK:GTAP">Gottaplay Interactive, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-61" href="http://www.google.com/finance?q=PINK:GTAP">GTAP</a></td>
<td>0.0018</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>79,537.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Gottaplay Interactive, Inc. is an online video game rental subscription business focused on providing customers with a rental experience through its Website <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-62" href="http://www.google.com/finance?q=LON:UKT">UK Select Trust Limited</a></td>
<td>LON</td>
<td><a id="rct-62" href="http://www.google.com/finance?q=LON:UKT">UKT</a></td>
<td>120.00</td>
<td></td>
<td>-0.75 (-0.62%)</td>
<td>24.89M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> non-cyclical services, utilities, information and <strong>technology</strong>, and financials . Scottish Widows Investment Partnership Limited is its investment manager.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-63" href="http://www.google.com/finance?q=AMEX:PWB">PowerShares Dynamic Lg.Cap Growth (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-63" href="http://www.google.com/finance?q=AMEX:PWB">PWB</a></td>
<td>16.48</td>
<td></td>
<td>+0.58 (3.65%)</td>
<td>184.58M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as consumer staples, energy, financials, health care, industrials, information <strong>technology</strong> and materials. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-64" href="http://www.google.com/finance?q=ETR:3ES1">EarthSearch Communications Inc</a></td>
<td>ETR</td>
<td><a id="rct-64" href="http://www.google.com/finance?q=ETR:3ES1">3ES1</a></td>
<td>0.0020</td>
<td></td>
<td></td>
<td>44,251.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> of global positioning system (GPS) <strong>technology</strong> and applications for location tracking, identification, security and workforce management solutions. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-65" href="http://www.google.com/finance?q=PINK:ECRD">Centracan Incorporated</a></td>
<td>PINK</td>
<td><a id="rct-65" href="http://www.google.com/finance?q=PINK:ECRD">ECRD</a></td>
<td>1.60</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>48.60M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It operates in the electronics/appliances and electric power <strong>technology</strong> industries, with a range of new sustainable product solutions and services targeting <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-66" href="http://www.google.com/finance?cid=15048181">Millennium Technologies, LLC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Millennium Technologies wants to keep its customers revving high. The company maintains a stock of some 2000 types of remanufactured cylinders, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-67" href="http://www.google.com/finance?q=AMEX:CQQQ">Claymore China Technology ETF</a></td>
<td>AMEX</td>
<td><a id="rct-67" href="http://www.google.com/finance?q=AMEX:CQQQ">CQQQ</a></td>
<td>24.98</td>
<td></td>
<td>+1.58 (6.75%)</td>
<td>26.91M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Claymore China <strong>Technology</strong> ETF (the Fund) seeks investment results, which correspond to the performance of an equity index called the AlphaShares China <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-68" href="http://www.google.com/finance?cid=3000905">Hemera Technologies Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Hemera Technologies, named for the Greek goddess of daytime, hopes you&#8217;ll see the light and use their digital images. The company provides access to an <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-69" href="http://www.google.com/finance?q=TYO:1626">NEXT FUNDS TOPIX-17 IT&amp;SERVICE OTHER ETF</a></td>
<td>TYO</td>
<td><a id="rct-69" href="http://www.google.com/finance?q=TYO:1626">1626</a></td>
<td>7,870.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>411.99M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> the Tokyo Stock Exchange stock price index (TOPIX)-17 information <strong>technology</strong> (IT) &amp; SERVICES, a weighted index calculated by the Tokyo Stock Exchange. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-70" href="http://www.google.com/finance?q=CPH:SPIFJE">Sparinvest Fjernoesten Aktier</a></td>
<td>CPH</td>
<td>SPIFJE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of February 28, 2010, its main shareholdings were located in companies active in the sectors of finance (34.3%), information <strong>technology</strong> (IT) (18.3%), <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-71" href="http://www.google.com/finance?q=PINK:DTEK">Display Technologies, Inc</a></td>
<td>PINK</td>
<td><a id="rct-71" href="http://www.google.com/finance?q=PINK:DTEK">DTEK</a></td>
<td>0.0012</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>9,534.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Display Technologies, Inc. is engaged in three business segments: image enhancement displays, electronic billboard advertising and other. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-72" href="http://www.google.com/finance?cid=14715200">Stratus Technologies International, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>There&#8217;s nothing cloudy about this company&#8217;s goal: continuous availability. Stratus Technologies makes fault-tolerant servers that can be configured with its <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-73" href="http://www.google.com/finance?cid=801609">Multicast Media Technologies, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As the name implies, Multicast Media Technologies has a whole lot of &#8216;casting going on. The company delivers live and on-demand Internet video for nearly <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Related company:</div>
<div>Avid <strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-74" href="http://www.google.com/finance?q=PINK:CNUV">China Nuvo Solar Energy, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-74" href="http://www.google.com/finance?q=PINK:CNUV">CNUV</a></td>
<td>0.0014</td>
<td></td>
<td>+0.0001 (7.69%)</td>
<td>7.30M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Nuvo Solar Energy, Inc. is a development-stage company that owns solar and photovoltaic related <strong>technology</strong>. The Company is also seeking other business <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-75" href="http://www.google.com/finance?cid=5921007">Kaman Industrial Technologies Corporation</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Lost? Kaman Industrial Technologies (KIT) has your bearings. As the distribution arm of Kaman Corp., the company supplies more than three million industrial <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-76" href="http://www.google.com/finance?cid=7646247">Hitachi Global Storage Technologies, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Hitachi Global Storage Technologies (HGST) makes hard-disk drives and components for PCs, servers, and electronic devices such as handheld computers and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Related company:</div>
<div>Seagate <strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-77" href="http://www.google.com/finance?cid=13895734">Optovision Technologies Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Optovision sells lens coating equipment and provides outsourced lens coating services to the ophthalmic industry in the US and abroad. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-78" href="http://www.google.com/finance?q=ETR:WRR">Alternative Petroleum Technologies SA</a></td>
<td>ETR</td>
<td><a id="rct-78" href="http://www.google.com/finance?q=ETR:WRR">WRR</a></td>
<td>5.30</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Alternative Petroleum Technologies SA is a Luxembourg-based company. Its shares are traded on the Frankfurt Stock Exchange.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-79" href="http://www.google.com/finance?q=PINK:PHFB">Phantom Fiber Corporation</a></td>
<td>PINK</td>
<td><a id="rct-79" href="http://www.google.com/finance?q=PINK:PHFB">PHFB</a></td>
<td>0.0008</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>17,488.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Phantom Fiber Corporation (Phantom Fiber) is a developer of wireless software applications and mobile solutions. The Company has developed a wireless <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-80" href="http://www.google.com/finance?q=TYO:4794">DesignEXchange Co., Ltd.</a></td>
<td>TYO</td>
<td><a id="rct-80" href="http://www.google.com/finance?q=TYO:4794">4794</a></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>DesignEXchange Co., Ltd. is a Japan-based company which operates through three business segments. The Design segment is engaged in the sale of designed <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-81" href="http://www.google.com/finance?q=HKG:8380">LAUNCH TECH-OLD</a></td>
<td>HKG</td>
<td><a id="rct-81" href="http://www.google.com/finance?q=HKG:8380">8380</a></td>
<td>0.03</td>
<td></td>
<td>0.00 (0.00%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Principally engaged in the provision of products and services serving the automotive aftermarket and the automobile industry in the PRC and certain overseas <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-82" href="http://www.google.com/finance?q=PINK:GPINY">Gold Peak Industries (Holding) Ltd (ADR)</a></td>
<td>PINK</td>
<td><a id="rct-82" href="http://www.google.com/finance?q=PINK:GPINY">GPINY</a></td>
<td>0.900</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>70.62M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Gold Peak Industries (Holdings) Limited is an investment holding company. As of March 31, 2011, Gold Peak holds an approximately 81.1% interest in GP <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-83" href="http://www.google.com/finance?q=HKG:1708">SAMPLE TECH</a></td>
<td>HKG</td>
<td><a id="rct-83" href="http://www.google.com/finance?q=HKG:1708">1708</a></td>
<td>9.90</td>
<td></td>
<td>-0.72 (-6.78%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Group is a major developer and provider of video security system solutions in the PRC targeting on government authorities. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-84" href="http://www.google.com/finance?q=HKG:1666">TONG REN TANG</a></td>
<td>HKG</td>
<td><a id="rct-84" href="http://www.google.com/finance?q=HKG:1666">1666</a></td>
<td>8.01</td>
<td></td>
<td>+0.16 (2.04%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Principally engaged in the manufacturing and sale of Chinese Medicines. In addition, the Company will transfer the listing from GEM to the Main Board of the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-85" href="http://www.google.com/finance?q=HKG:1079">PINE TECH</a></td>
<td>HKG</td>
<td><a id="rct-85" href="http://www.google.com/finance?q=HKG:1079">1079</a></td>
<td>0.097</td>
<td></td>
<td>-0.002 (-2.02%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The principal activities are manufacturing and sales of high-quality computer component and computer related consumer electronic products. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-86" href="http://www.google.com/finance?q=NYSE:EM">Emdeon Inc. Class A Common Stock</a></td>
<td>NYSE</td>
<td><a id="rct-86" href="http://www.google.com/finance?q=NYSE:EM">EM</a></td>
<td>18.99</td>
<td></td>
<td>+0.03 (0.16%)</td>
<td>2.20B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-87" href="http://www.google.com/finance?q=AFM:NMCO">National Multi Engg. Ind. Co. (NAMECO)</a></td>
<td>AFM</td>
<td>NMCO</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>National Multi Engineering Industries Company (NAMECO) is a Jordan-based company engaged in the manufacture of electric cables, including high and low <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-88" href="http://www.google.com/finance?q=PINK:NETE">Net Element Inc</a></td>
<td>PINK</td>
<td><a id="rct-88" href="http://www.google.com/finance?q=PINK:NETE">NETE</a></td>
<td>0.200</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>147.86M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Net Element, Inc., formerly TOT Energy, Inc., is an online media and <strong>technology</strong> company, which develops properties and technologies, incubates cutting-edge <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-89" href="http://www.google.com/finance?q=LON:GFHA">Gulf Finance House BSC (GDR)</a></td>
<td>LON</td>
<td><a id="rct-89" href="http://www.google.com/finance?q=LON:GFHA">GFHA</a></td>
<td>0.0000</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> venture capital, which invests in a range of industries, including <strong>technology</strong>, energy, and financial and industrial sectors; private equity, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-90" href="http://www.google.com/finance?q=NASDAQ:CSNHD">China Shandong Industries Inc</a></td>
<td>NASDAQ</td>
<td><a id="rct-90" href="http://www.google.com/finance?q=NASDAQ:CSNHD">CSNHD</a></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>China Shandong Industries, Inc., formerly Mobile Presence Technologies, Inc., is a designer and contract manufacturer of household furniture in the Peoples <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-91" href="http://www.google.com/finance?q=BSH:GFH">Gulf Finance House BSC</a></td>
<td>BSH</td>
<td>GFH</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> venture capital, which invests in a range of industries, including <strong>technology</strong>, energy, and financial and industrial sectors; private equity, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-92" href="http://www.google.com/finance?q=CPH:ALIGLO">Alm. Brand Invest Globale Aktier</a></td>
<td>CPH</td>
<td>ALIGLO</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of May 31, 2011, the Fund&#8217;s investment portfolio included shares of companies active in such sectors, as finance, <strong>technology</strong>, consumer goods, industry, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-93" href="http://www.google.com/finance?cid=707885">Delaware Investments Global Dividend And</a> (Inactive)</td>
<td>NYSE</td>
<td>DGF</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as consumer discretionary, consumer staples, energy, financials, healthcare, information <strong>technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-94" href="http://www.google.com/finance?q=CPH:EIIAKTHUAKK">EGNS-INVEST Aktier Hoejt Udbytte Akk.</a></td>
<td>CPH</td>
<td>EIIAKTHUAKK</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> consumer goods, healthcare and Information <strong>Technology</strong>, among others, and included the equities of such companies, as SCA, Statoil ASA, Coca-Cola Co, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-95" href="http://www.google.com/finance?q=ASX:TGG">Templeton Global Growth Fund Ltd</a></td>
<td>ASX</td>
<td><a id="rct-95" href="http://www.google.com/finance?q=ASX:TGG">TGG</a></td>
<td>0.710</td>
<td></td>
<td>+0.020 (2.90%)</td>
<td>102.21M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of June 30, 2010, the Company had investments in information <strong>technology</strong> (IT), telecommunication services, consumer discretionary, health care and energy <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-96" href="http://www.google.com/finance?q=CPH:DKIINO">Danske Invest Indeks Norden</a></td>
<td>CPH</td>
<td>DKIINO</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of February 28, 2010, the Fund principally invested in the sectors of finance , industry, Information <strong>Technology</strong> (IT), energy and healthcare, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-97" href="http://www.google.com/finance?q=WAR:IPE">IPOPEMA Securities SA</a></td>
<td>WAR</td>
<td>IPE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> Consulting Sp. z oo which provides business and information <strong>technology</strong> (IT) consultancy as well as IPOPEMA Business Services KFt. forms IPOPEMA Group. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-98" href="http://www.google.com/finance?q=AMEX:PXMG">PowerShares Fundamentl Pr Md Grwth Prtfl</a></td>
<td>AMEX</td>
<td><a id="rct-98" href="http://www.google.com/finance?q=AMEX:PXMG">PXMG</a></td>
<td>21.08</td>
<td></td>
<td>+0.54 (2.63%)</td>
<td>128.59M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as consumer staples, energy, financials, health care, industrials, information <strong>technology</strong> and materials. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-99" href="http://www.google.com/finance?q=CPH:GRINA">Gudme Raaschou Nordic Alpha</a></td>
<td>CPH</td>
<td>GRINA</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> finance, consumer goods, energy, medicine and healthcare, telecommunications , materials and <strong>technology</strong>, among others, namely Nordea Bank, Novo-Nordisk, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-100" href="http://www.google.com/finance?q=LON:BMD">Baronsmead VCT 3 plc</a></td>
<td>LON</td>
<td><a id="rct-100" href="http://www.google.com/finance?q=LON:BMD">BMD</a></td>
<td>94.06</td>
<td></td>
<td>-0.94 (-0.99%)</td>
<td>56.31M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in a range of sectors, including business services, consumer markets, financial markets, healthcare and education, and information<strong>technology</strong> and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-101" href="http://www.google.com/finance?q=LON:BDV">Baronsmead VCT plc</a></td>
<td>LON</td>
<td><a id="rct-101" href="http://www.google.com/finance?q=LON:BDV">BDV</a></td>
<td>67.62</td>
<td></td>
<td>0.00 (-0.01%)</td>
<td>51.77M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of September 30, 2010, the Company&#8217;s investment portfolio comprised business services (39%), information <strong>technology</strong> (IT) and media (28%), healthcare and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-102" href="http://www.google.com/finance?q=AMEX:PIQ">PowerShares Dynamic MagniQuant Por.(ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-102" href="http://www.google.com/finance?q=AMEX:PIQ">PIQ</a></td>
<td>24.52</td>
<td></td>
<td>+1.47 (6.38%)</td>
<td>25.75M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as consumer discretionary, consumer staples, energy, financials, healthcare, industrials, information<strong>technology</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-103" href="http://www.google.com/finance?q=OTC:CGII">Computer Graphics International Inc</a></td>
<td>OTC</td>
<td><a id="rct-103" href="http://www.google.com/finance?q=OTC:CGII">CGII</a></td>
<td>1.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>16.29M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It is specialized in providing one-stop-shop service and systems-based on 3D image <strong>technology</strong> to domestic governments, real estate developers,<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-104" href="http://www.google.com/finance?q=AMEX:PXSV">PowerShares Dynamic Small Cap Value(ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-104" href="http://www.google.com/finance?q=AMEX:PXSV">PXSV</a></td>
<td>14.71</td>
<td></td>
<td>+0.47 (3.30%)</td>
<td>69.14M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Find invests in various sectors, such as consumer discretionary, financials, information <strong>technology</strong>, industrials and materials. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-105" href="http://www.google.com/finance?q=NASDAQ:FEED">AgFeed Industries, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-105" href="http://www.google.com/finance?q=NASDAQ:FEED">FEED</a></td>
<td>0.691</td>
<td></td>
<td>+0.041 (6.28%)</td>
<td>44.17M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In September 2010, the Company acquired M2P2 LLC, a joint venture partner with AgFeed in AgFeed International Protein <strong>Technology</strong> Corp.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-106" href="http://www.google.com/finance?q=UPC:PSB">Sao Mai &#8211; Ben Dinh Petroleum Inv JSC</a></td>
<td>UPC</td>
<td>PSB</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Sao Mai &#8211; Ben Dinh Petroleum Investment Joint Stock Company (PVSB) is a Vietnam- based provider of oil and gas related services. The Company is involved in <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-107" href="http://www.google.com/finance?q=OTC:SNWV">SANUWAVE Health, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-107" href="http://www.google.com/finance?q=OTC:SNWV">SNWV</a></td>
<td>1.99</td>
<td></td>
<td>+0.14 (7.57%)</td>
<td>41.61M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company intends to apply the Pulsed Acoustic Cellular Expression (PACE) <strong>technology</strong> in wound healing, orthopedic/spine, plastic/cosmetic and cardiac <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-108" href="http://www.google.com/finance?q=OTC:FSNR">Freestone Resources, Inc.</a></td>
<td>OTC</td>
<td><a id="rct-108" href="http://www.google.com/finance?q=OTC:FSNR">FSNR</a></td>
<td>0.150</td>
<td></td>
<td>-0.010 (-6.25%)</td>
<td>7.89M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>(Freestone) is an oil and gas <strong>technology</strong> development company. The Company is acquiring oil and gas research and development properties that can benefit from <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-109" href="http://www.google.com/finance?q=AMEX:PXSG">PowerShares Dynamic Sm. Cap Growth (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-109" href="http://www.google.com/finance?q=AMEX:PXSG">PXSG</a></td>
<td>16.59</td>
<td></td>
<td>+0.74 (4.67%)</td>
<td>92.90M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Find invests in various sectors, such as information <strong>technology</strong>, health care , consumer discretionary, industrials, financials and consumer staples. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-110" href="http://www.google.com/finance?q=LON:ARR">Aurora Investment Trust plc</a></td>
<td>LON</td>
<td><a id="rct-110" href="http://www.google.com/finance?q=LON:ARR">ARR</a></td>
<td>155.78</td>
<td></td>
<td>+0.28 (0.18%)</td>
<td>18.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of February 28, 2010, the Company invests in various sectors, including information <strong>technology</strong>, resources, general industries, non-cyclical services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-111" href="http://www.google.com/finance?q=CSE:ACS">Avacom Public Company Ltd</a></td>
<td>CSE</td>
<td>ACS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> which is engaged in the trade of interior decorative products, and in Avacom Net Public Company Ltd, a provider of information <strong>technology</strong>services. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-112" href="http://www.google.com/finance?q=CPH:EIIEOEST">EGNS-INVEST Emerging Oesten</a></td>
<td>CPH</td>
<td>EIIEOEST</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> China Construction and Posco, and the principal investment sectors comprised information <strong>technology</strong> (IT), finance, industry, energy and materials. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-113" href="http://www.google.com/finance?q=AMEX:IDI">SearchMedia Holdings Limited</a></td>
<td>AMEX</td>
<td><a id="rct-113" href="http://www.google.com/finance?q=AMEX:IDI">IDI</a></td>
<td>1.20</td>
<td></td>
<td>-0.04 (-3.23%)</td>
<td>25.03M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> it seeks to focus on businesses in the digital media sector, which encompasses companies that emphasize the use of digital <strong>technology</strong> to create, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-114" href="http://www.google.com/finance?q=CPH:EIIES">EGNS-INVEST Oesten</a></td>
<td>CPH</td>
<td>EIIES</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of February 18, 2010, it mainly invested in the sectors of banking, information <strong>technology</strong> (IT), industry, non-cyclical consumer goods and materials , <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-115" href="http://www.google.com/finance?q=ETR:M3E">Meridio Vermoegensverwaltung AG</a></td>
<td>ETR</td>
<td><a id="rct-115" href="http://www.google.com/finance?q=ETR:M3E">M3E</a></td>
<td>0.800</td>
<td></td>
<td></td>
<td>2.40M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Meridio Vermoegensverwaltung AG is a Germany-based company engaged in the area of asset management services. Its core competence lies in classic asset <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-116" href="http://www.google.com/finance?q=TSE:BE">Brompton Equity Split Corp.</a></td>
<td>TSE</td>
<td><a id="rct-116" href="http://www.google.com/finance?q=TSE:BE">BE</a></td>
<td>11.84</td>
<td></td>
<td></td>
<td>21.56M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> energy, utilities, materials, consumer staples, consumer discreationary, telecommunications, information <strong>technology</strong>, industrials, and healthcare. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-117" href="http://www.google.com/finance?q=MSM:BACS">Majan College SAOG</a></td>
<td>MSM</td>
<td>BACS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The College&#8217;s three faculties are: Faculty of English Language, Faculty of Business Management and Faculty of Information <strong>Technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-118" href="http://www.google.com/finance?q=OTC:BBLU">Blue Earth Inc</a></td>
<td>OTC</td>
<td><a id="rct-118" href="http://www.google.com/finance?q=OTC:BBLU">BBLU</a></td>
<td>1.43</td>
<td></td>
<td>+0.21 (17.21%)</td>
<td>19.75M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Blue Earth, Inc., Genesis Fluid Solutions Holdings, Inc., is engaged in a mergers and acquisition strategy to acquire, license, develop, market, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-119" href="http://www.google.com/finance?q=HAM:KUZ">Kuehlhaus Zentrum AG</a></td>
<td>HAM</td>
<td>KUZ</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company offers quick-freeze solutions, loading and unloading <strong>technology</strong>, offices and social rooms for customers, authorization to store dutiable goods <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-120" href="http://www.google.com/finance?q=STO:HAMM+B">Hammar Invest AB</a></td>
<td>STO</td>
<td>HAMM B</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Hammar Sawmill <strong>Technology</strong> operates through Logtech AB, offering solutions for the <strong>&#8230;</strong> Hammar Production <strong>Technology</strong> is operational through Hammar Mekan AB, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-121" href="http://www.google.com/finance?q=LON:FAMT">Framlington AIM VCT 2 Plc</a></td>
<td>LON</td>
<td><a id="rct-121" href="http://www.google.com/finance?q=LON:FAMT">FAMT</a></td>
<td>29.50</td>
<td></td>
<td>-1.50 (-4.84%)</td>
<td>8.58M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of February 28, 2010, the Company&#8217;s invested in various sectors, including industrials, fixed interest stocks, consumer services, <strong>technology</strong>, healthcare, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-122" href="http://www.google.com/finance?q=ETR:GPJ">GSC Portfolio AG</a></td>
<td>ETR</td>
<td><a id="rct-122" href="http://www.google.com/finance?q=ETR:GPJ">GPJ</a></td>
<td>9.21</td>
<td></td>
<td></td>
<td>2.30M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>GSC Portfolio AG, formerly Lugerma Beteiligungs AG, is a Germany-based holding company that specializes in the investment in second-line stocks in the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-123" href="http://www.google.com/finance?cid=8591226">OMX AB</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Other segments are devoted to Information Services &amp; New Markets (this unit includes several Baltic exchanges) and to Market <strong>Technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-124" href="http://www.google.com/finance?cid=15636828">Hotbed Limited</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It has assisted such UK companies as care homes group Mimosa Healthcare, medical <strong>technology</strong> manufacturer Sphere Medical, and shopping center Downham Market.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-125" href="http://www.google.com/finance?q=OSL:NIO">Nio Security, Inc.</a></td>
<td>OSL</td>
<td>NIO</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Nio Security, Inc. operates through its subsidiaries Holon <strong>Technology</strong> GmbH, which filed for bankruptcy in October 2008 and Tempest Microsystems, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-126" href="http://www.google.com/finance?q=AMEX:DDM">ProShares Ultra Dow30 (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-126" href="http://www.google.com/finance?q=AMEX:DDM">DDM</a></td>
<td>59.70</td>
<td></td>
<td>+2.96 (5.22%)</td>
<td>276.61M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> instead, the Index serves as a measure of the entire United States market, covering such diverse industries as financial services, <strong>technology</strong>, retail, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-127" href="http://www.google.com/finance?q=AMEX:DXD">ProShares UltraShort Dow30 (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-127" href="http://www.google.com/finance?q=AMEX:DXD">DXD</a></td>
<td>16.07</td>
<td></td>
<td>-0.89 (-5.25%)</td>
<td>311.64M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> of the entire United States market, covering such diverse industries as financial services, <strong>technology</strong>, retail, entertainment and consumer goods. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-128" href="http://www.google.com/finance?cid=1515032">Xcelera Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The European company, whose fortunes have suffered with the ups and downs of tech stocks, focuses on developing <strong>technology</strong> startups. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-129" href="http://www.google.com/finance?q=NASDAQ:PSCH">PowerShares S&amp;P SmallCap Hlth Cr Ptflo</a></td>
<td>NASDAQ</td>
<td><a id="rct-129" href="http://www.google.com/finance?q=NASDAQ:PSCH">PSCH</a></td>
<td>31.13</td>
<td></td>
<td>+0.59 (1.93%)</td>
<td>106.89M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> of providing healthcare-related products and services, including biotechnology, pharmaceuticals, medical <strong>technology</strong> and supplies, and facilities. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-130" href="http://www.google.com/finance?q=NASDAQ:QCLN">First Trust NASDAQ Clean Edge Green(ETF)</a></td>
<td>NASDAQ</td>
<td><a id="rct-130" href="http://www.google.com/finance?q=NASDAQ:QCLN">QCLN</a></td>
<td>11.39</td>
<td></td>
<td>+0.72 (6.75%)</td>
<td>24.01M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>First Trust NASDAQ Clean Edge Green Energy Index Fund (the Fund), formerly First Trust NASDAQ Clean Edge US Liquid Series Index Fund, seeks investment <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-131" href="http://www.google.com/finance?q=AMEX:DOG">ProShares Short Dow30 (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-131" href="http://www.google.com/finance?q=AMEX:DOG">DOG</a></td>
<td>39.59</td>
<td></td>
<td>-1.07 (-2.63%)</td>
<td>280.55M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> of the entire United States market, covering such diverse industries as financial services, <strong>technology</strong>, retail, entertainment and consumer goods. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-132" href="http://www.google.com/finance?q=HCM:KMR">Mirae JSC</a></td>
<td>HCM</td>
<td>KMR</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> the Company had one branch, Mirae Fiber Joint Stock Company. It was an affiliate of a South Korea-based company, Mirae Fiber <strong>Technology</strong>Company Limited .</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-133" href="http://www.google.com/finance?q=ATH:IMPE">Imperio Argo Group SA</a></td>
<td>ATH</td>
<td>IMPE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company also invests in information <strong>technology</strong> by using a Warehouse Management System (WMS) and other technologies, such as bar coding and scanning, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-134" href="http://www.google.com/finance?q=PINK:CICS">Carbonics Capital Corporation</a></td>
<td>PINK</td>
<td><a id="rct-134" href="http://www.google.com/finance?q=PINK:CICS">CICS</a></td>
<td>0.0001</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>287,931.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It also involved the execution of a license agreement for a <strong>technology</strong> capable of recycling of carbon dioxide in applications involving coal-fired power <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-135" href="http://www.google.com/finance?q=PINK:NNRI">NNRF Inc</a></td>
<td>PINK</td>
<td><a id="rct-135" href="http://www.google.com/finance?q=PINK:NNRI">NNRI</a></td>
<td>0.0015</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>71,960.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>NNRF, Inc. (NNRF), formerly Nucon-RF, Inc., provides technologies, either owned or licensed, that can be used in nuclear facilities, nuclear and hazardous <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-136" href="http://www.google.com/finance?q=CVE:HTC">HTC Purenergy Inc.</a></td>
<td>CVE</td>
<td><a id="rct-136" href="http://www.google.com/finance?q=CVE:HTC">HTC</a></td>
<td>0.185</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>3.32M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>HTC Purenergy Inc. (HTC) and its subsidiaries are development-stage companies whose commercial business is the development, aggregation and<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-137" href="http://www.google.com/finance?cid=1254804">HgCapital Plc</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Established in 1985, the firm focuses its investments on mid-market companies in the consumer, health care, leisure, manufacturing, media, and<strong>technology</strong> <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-138" href="http://www.google.com/finance?cid=7228684">Cyalume Specialty Products, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Cyalume Specialty Products (formerly JFC Technologies) makes the chemicals that make up modern medicine. The company develops and manufactures a variety of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-139" href="http://www.google.com/finance?cid=8504801">H.I.G. Capital Management Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its HIG Ventures division funds information <strong>technology</strong>, life sciences, and service industry startups, while Cronus Capital invests in US real estate. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-140" href="http://www.google.com/finance?cid=6381525">Acorn Capital Partners Limited</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The firm has worked with companies in the business services, <strong>technology</strong>, communications, and real estate industries. Affiliate Acorn Fund Management offers <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-141" href="http://www.google.com/finance?q=EPA:NYX">NYSE Euronext</a></td>
<td>EPA</td>
<td><a id="rct-141" href="http://www.google.com/finance?q=EPA:NYX">NYX</a></td>
<td>19.81</td>
<td></td>
<td>+1.24 (6.68%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It operates in three segments: Derivatives, Cash Trading and Listings, and Information Services and <strong>Technology</strong> Solutions. On September 7, 2010, it announced <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-142" href="http://www.google.com/finance?q=ETR:N2I">Galaxia Telecom International PLC</a></td>
<td>ETR</td>
<td><a id="rct-142" href="http://www.google.com/finance?q=ETR:N2I">N2I</a></td>
<td>0.0130</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It also cooperates with Wavesat and Samina on the development of WiMAX <strong>technology</strong> products, such as Customer Premise Equipment. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-143" href="http://www.google.com/finance?cid=8516169">William Blair &amp; Company, L.L.C.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> publishes reports on more than 400 growth companies in the business services , consumer, financial services, health care, and <strong>technology</strong>industries.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-144" href="http://www.google.com/finance?cid=13984121">Tri-Vision International Ltd./Ltée</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its patented V-chip <strong>technology</strong> helps television users control viewing content, for example by keeping violent programming off the screen. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-145" href="http://www.google.com/finance?q=SHE:300264">AVIT Ltd</a></td>
<td>SHE</td>
<td><a id="rct-145" href="http://www.google.com/finance?q=SHE:300264">300264</a></td>
<td>19.04</td>
<td></td>
<td>-0.18 (-0.94%)</td>
<td>1.94B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> including integrated system integration solutions, hardware, network equipment, software system products, <strong>technology</strong> training, <strong>technology</strong>consulting and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-146" href="http://www.google.com/finance?q=AMEX:BRIL">Direxion Daily BRIC Bull 2X Shares</a></td>
<td>AMEX</td>
<td><a id="rct-146" href="http://www.google.com/finance?q=AMEX:BRIL">BRIL</a></td>
<td>31.43</td>
<td></td>
<td>+2.90 (10.16%)</td>
<td>4.28M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in various sectors, such as energy, materials, financials, telecommunication services and information <strong>technology</strong>. Rafferty Asset Management <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-147" href="http://www.google.com/finance?q=HST:V15">Vinaconex 15 JSC</a></td>
<td>HST</td>
<td>V15</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Vinaconex 15 Joint Stock Company is a Vietnam-based company engaged in civil and industrial construction. The Company constructs traffic works, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-148" href="http://www.google.com/finance?q=HST:DIH">Development Investment Construction</a></td>
<td>HST</td>
<td>DIH</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In particular, it is engaged in the investment and development of residential, industrial, new economic and high <strong>technology</strong> area projects. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-149" href="http://www.google.com/finance?q=LON:BDG">Business Direct Group PLC</a></td>
<td>LON</td>
<td><a id="rct-149" href="http://www.google.com/finance?q=LON:BDG">BDG</a></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>ParcelXchange Worldwide has developed a modular ParcelXchange and information <strong>technology</strong> (IT) software to provide post offices and carriers with the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-150" href="http://www.google.com/finance?q=HST:DPC">Danang Plastic JSC</a></td>
<td>HST</td>
<td>DPC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Danang Plastic Joint Stock Company is a Vietnam-based company engaged in the plastic industry. The Company manufactures and trades consumer, industrial, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-151" href="http://www.google.com/finance?q=">Xechem International, Inc</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> Inc., a development stage biopharmaceutical company engaged in the research and <strong>technology</strong> development of generic and drugs from natural sources. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-152" href="http://www.google.com/finance?q=PINK:XKEM">Xechem International, Inc</a></td>
<td>PINK</td>
<td><a id="rct-152" href="http://www.google.com/finance?q=PINK:XKEM">XKEM</a></td>
<td>0.0002</td>
<td></td>
<td>+0.0001 (100.00%)</td>
<td>328,279.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> Inc., a development stage biopharmaceutical company engaged in the research and <strong>technology</strong> development of generic and drugs from natural sources. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-153" href="http://www.google.com/finance?q=PINK:ASZP">ASPI Inc</a></td>
<td>PINK</td>
<td><a id="rct-153" href="http://www.google.com/finance?q=PINK:ASZP">ASZP</a></td>
<td>0.0021</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>155,147.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Services include communication system, network access, updated information <strong>technology</strong> (IT) and administrative support, as well as a menu of business <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-154" href="http://www.google.com/finance?cid=717320">DnC Multimedia Corp.</a> (Inactive)</td>
<td>PINK</td>
<td>DCNMQ</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In January 2008, the Company unveiled its portable media player (PMP) that uses Microsoft Sideshow <strong>technology</strong> (Sideshow PMP). DnC developed this product <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-155" href="http://www.google.com/finance?q=OTC:EVGI">Eco Ventures Group Inc</a></td>
<td>OTC</td>
<td><a id="rct-155" href="http://www.google.com/finance?q=OTC:EVGI">EVGI</a></td>
<td>0.205</td>
<td></td>
<td>-0.005 (-2.38%)</td>
<td>-1,890,791.25T</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Eco Ventures Group, Inc., formerly Modern Renewable Technologies, Inc., is a business venture. The Company is focused on providing for society&#8217;s growing <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-156" href="http://www.google.com/finance?q=AMEX:INDL">Direxion Daily India Bull 2X Shares</a></td>
<td>AMEX</td>
<td><a id="rct-156" href="http://www.google.com/finance?q=AMEX:INDL">INDL</a></td>
<td>30.28</td>
<td></td>
<td>+2.98 (10.93%)</td>
<td>20.48M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Index has 50 constituents, spread among sectors, such as information <strong>technology</strong>, health services, financial services, heavy industry, consumer products <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-157" href="http://www.google.com/finance?q=LON:TMT">TMT Investments PLC</a></td>
<td>LON</td>
<td><a id="rct-157" href="http://www.google.com/finance?q=LON:TMT">TMT</a></td>
<td>0.950</td>
<td></td>
<td>+0.025 (2.70%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> predominantly through capital appreciation, by taking advantage of opportunities to invest in the <strong>technology</strong>, media, telecommunications (TMT) sector. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-158" href="http://www.google.com/finance?q=SPSE:FHL">Fijian Holdings Limited</a></td>
<td>SPSE</td>
<td>FHL</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> concrete and concrete products, investment and rental of property, fund management, provision of management and information <strong>technology</strong>services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-159" href="http://www.google.com/finance?cid=6861228">Gay Financial Network, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Topics on the company&#8217;s Web site include career, health, personal finance, politics, travel, real estate, and <strong>technology</strong>. The Web site also features a <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-160" href="http://www.google.com/finance?cid=850709">Oxford Semiconductor, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Oxford Semi was established in 1992. In late 2008 competitor PLX <strong>Technology</strong> acquired the company for about $29 million in stock and a promissory note.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-161" href="http://www.google.com/finance?q=WAR:COM">ComPress SA</a></td>
<td>WAR</td>
<td>COM</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Agency is experienced in cooperation with firms from the information <strong>technology</strong>, telecommunication, finance, insurance, healthcare, automotive, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-162" href="http://www.google.com/finance?cid=2023246">MontaVista Software, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>MontaVista Software sees a bright future for Linux on the technological horizon. The company develops embedded Linux-based operating systems used to operate <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-163" href="http://www.google.com/finance?cid=703717">Stanadyne Holdings, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Stanadyne Holdings, Inc. (Holdings) is a holding company that operates through its indirect wholly owned subsidiary, Stanadyne Corporation (Stanadyne). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-164" href="http://www.google.com/finance?cid=6596941">Ragen MacKenzie Group, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The company, which has nearly 10 offices in Washington and Oregon, boasts expertise in aerospace, forest products, <strong>technology</strong>, and about a dozen other <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-165" href="http://www.google.com/finance?q=AMEX:SWH">Software HOLDRs (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-165" href="http://www.google.com/finance?q=AMEX:SWH">SWH</a></td>
<td>49.06</td>
<td></td>
<td>+0.76 (1.57%)</td>
<td>86.94M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Software HOLDRS Trust issues depositary receipts called Software HOLDRS, representing an undivided beneficial ownership in the common stock or American <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-166" href="http://www.google.com/finance?q=AMEX:PIN">PowerShares India Portfolio (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-166" href="http://www.google.com/finance?q=AMEX:PIN">PIN</a></td>
<td>20.61</td>
<td></td>
<td>+1.21 (6.24%)</td>
<td>368.60M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Index has 50 constituents, spread among sectors, such as information <strong>technology</strong>, health services, financial services, heavy industry and consumer <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-167" href="http://www.google.com/finance?cid=16227902">Wall Street Associates, LLC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The firm focuses on the stocks of growing micro-, small-, and mid-cap companies in the US; investments in the retail, health care, <strong>technology</strong>, and durable <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-168" href="http://www.google.com/finance?q=AMEX:INDZ">Direxion Daily India Bear 2X Shares</a></td>
<td>AMEX</td>
<td><a id="rct-168" href="http://www.google.com/finance?q=AMEX:INDZ">INDZ</a></td>
<td>28.19</td>
<td></td>
<td>-3.98 (-12.38%)</td>
<td>4.83M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Index has 50 constituents, spread among sectors, such as information <strong>technology</strong>, health services, financial services, heavy industry and consumer <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-169" href="http://www.google.com/finance?cid=703620">NTK Holdings, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company operates in four business segments: the residential ventilation products (RVP) segment, the home <strong>technology</strong> products (HTP) segment, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-170" href="http://www.google.com/finance?cid=6133790">Duncan-Williams, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> and equity capital market research of emerging growth companies in the health care and financial <strong>technology</strong> sectors. Founded in 1969 by the late A. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-171" href="http://www.google.com/finance?cid=10838691">Broadmark Capital, LLC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Targeted industries include life sciences and health care, <strong>technology</strong>, financial services, and communications. President Joseph Shocken founded Broadmark <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-172" href="http://www.google.com/finance?q=NASDAQ:BICK">First Trust BICK Index Fund ETF</a></td>
<td>NASDAQ</td>
<td><a id="rct-172" href="http://www.google.com/finance?q=NASDAQ:BICK">BICK</a></td>
<td>27.15</td>
<td></td>
<td>+1.55 (6.06%)</td>
<td>47.36M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in various sectors, such as consumer discretionary, consumer staples, energy, financials, health care, industrials, information<strong>technology</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-173" href="http://www.google.com/finance?q=EPA:TLO">TEAMLOG</a></td>
<td>EPA</td>
<td><a id="rct-173" href="http://www.google.com/finance?q=EPA:TLO">TLO</a></td>
<td>4.02</td>
<td></td>
<td>+0.01 (1.50%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The information <strong>technology</strong> service offered by the company include systems integration and engineering, distributed infrastructure management, and consulting <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-174" href="http://www.google.com/finance?q=AMEX:BRIS">Direxion Daily BRIC Bear 2X Shares</a></td>
<td>AMEX</td>
<td><a id="rct-174" href="http://www.google.com/finance?q=AMEX:BRIS">BRIS</a></td>
<td>27.38</td>
<td></td>
<td>-3.19 (-10.43%)</td>
<td>3.06M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in various sectors, such as energy, materials, financials, telecommunication services and information <strong>technology</strong>. Rafferty Asset Management <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-175" href="http://www.google.com/finance?cid=3847703">Mubadala Development Company PJSC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Mubadala manages a nearly $25 billion portfolio of some 50 companies, focusing on aerospace, <strong>technology</strong>, energy, health care, real estate, hospitality, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-176" href="http://www.google.com/finance?cid=699742">Paperweight Development Corp.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Paperweight Development Corp. operates through its wholly owned subsidiary Appleton Papers Inc. (Appleton). Appleton is a manufacturer of specialty coated <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-177" href="http://www.google.com/finance?q=SAU:7010">Saudi Telecom Company</a></td>
<td>SAU</td>
<td>7010</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Jawal unit is a mobile telephony service that offers postpaid, prepaid, messaging and third generation (3G) <strong>technology</strong> mobile phone services.<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-178" href="http://www.google.com/finance?q=CAI:ETEL">Telecom Egypt Company</a></td>
<td>CAI</td>
<td>ETEL</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Telecom Egypt Co SAE is an Egypt-based joint stock company that provides landline, retail and wholesale telecommunication services. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-179" href="http://www.google.com/finance?q=HCM:MSN">Masan Group Corp</a></td>
<td>HCM</td>
<td>MSN</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Masan Group Corporation is a Vietnam-based company engaged in the food processing industry. The Company is engaged in the processing and trading of fish <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-180" href="http://www.google.com/finance?q=MCE:BME">Bolsas y Mercados Espanoles SA</a></td>
<td>MCE</td>
<td>BME</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Through its subsidiaries, it also provides clearing and settlement services, information dissemination, and consulting and <strong>technology</strong> services.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-181" href="http://www.google.com/finance?q=NYSE:NBG">National Bank of Greece (ADR)</a></td>
<td>NYSE</td>
<td><a id="rct-181" href="http://www.google.com/finance?q=NYSE:NBG">NBG</a></td>
<td>0.609</td>
<td></td>
<td>+0.063 (11.65%)</td>
<td>2.90B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In addition, the Company is involved in various other businesses, including hotel and property management, real estate and information <strong>technology</strong>(IT) <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-182" href="http://www.google.com/finance?q=ATH:ETE">National Bank of Greece</a></td>
<td>ATH</td>
<td>ETE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In addition, the Company is involved in various other businesses, including hotel and property management, real estate and information <strong>technology</strong>(IT) <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-183" href="http://www.google.com/finance?q=NYSE:PPO">Polypore International, Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-183" href="http://www.google.com/finance?q=NYSE:PPO">PPO</a></td>
<td>51.22</td>
<td></td>
<td>+5.21 (11.32%)</td>
<td>2.38B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Polypore International, Inc. is a global high <strong>technology</strong> filtration company that develops, manufactures and markets specialized microporous membranes used <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-184" href="http://www.google.com/finance?q=ETR:COM">comdirect bank AG</a></td>
<td>ETR</td>
<td><a id="rct-184" href="http://www.google.com/finance?q=ETR:COM">COM</a></td>
<td>7.59</td>
<td></td>
<td>-0.10 (-1.30%)</td>
<td>1.07B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company also operates as a <strong>technology</strong> partner for asset managers and institutional clients, offering an Internet platform to manage their own client <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-185" href="http://www.google.com/finance?q=AMEX:PRF">PowerShares FTSE RAFI US 1000 (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-185" href="http://www.google.com/finance?q=AMEX:PRF">PRF</a></td>
<td>55.75</td>
<td></td>
<td>+1.78 (3.30%)</td>
<td>1.14B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as energy, financials, health care, industrials, information <strong>technology</strong>, materials, telecommunication services and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-186" href="http://www.google.com/finance?q=HKG:1798">China Datang Corp Renewable Power Co Ltd</a></td>
<td>HKG</td>
<td><a id="rct-186" href="http://www.google.com/finance?q=HKG:1798">1798</a></td>
<td>1.26</td>
<td></td>
<td>+0.10 (8.62%)</td>
<td>9.16B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> application and promotion of low carbon <strong>technology</strong>; research, sale, testing and maintenance of renewable energy-related equipment; power generation; <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-187" href="http://www.google.com/finance?q=NYSE:EVT">Eaton V.Tax-Advantaged Dividend Inc Fund</a></td>
<td>NYSE</td>
<td><a id="rct-187" href="http://www.google.com/finance?q=NYSE:EVT">EVT</a></td>
<td>15.21</td>
<td></td>
<td>+0.43 (2.91%)</td>
<td>1.11B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in various sectors, such as consumer discretionary, consumer staples, energy, financials, health care, industrials, information<strong>technology</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-188" href="http://www.google.com/finance?q=NYSE:ADX">Adams Express Company</a></td>
<td>NYSE</td>
<td><a id="rct-188" href="http://www.google.com/finance?q=NYSE:ADX">ADX</a></td>
<td>10.35</td>
<td></td>
<td>+0.23 (2.27%)</td>
<td>920.37M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in various sectors, which includes consumer, energy, financial, healthcare, industrials, information <strong>technology</strong>, materials and utilities. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-189" href="http://www.google.com/finance?q=SAO:KROT11">Kroton Educacional SA</a></td>
<td>SAO</td>
<td>KROT11</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company operates on an integrated and diversified basis by providing educational services, <strong>technology</strong> and materials to a network of more than 720 <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-190" href="http://www.google.com/finance?q=NYSE:ETJ">Eaton Vance Risk Managed Diversified</a></td>
<td>NYSE</td>
<td><a id="rct-190" href="http://www.google.com/finance?q=NYSE:ETJ">ETJ</a></td>
<td>10.84</td>
<td></td>
<td>+0.08 (0.74%)</td>
<td>790.87M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in various sectors, including information <strong>technology</strong>, energy, financials, consumer discretionary, industrials, health care, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-191" href="http://www.google.com/finance?q=LON:FEV">Fidelity European Values plc</a></td>
<td>LON</td>
<td><a id="rct-191" href="http://www.google.com/finance?q=LON:FEV">FEV</a></td>
<td>1,075.00</td>
<td></td>
<td>+63.00 (6.23%)</td>
<td>498.28M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> general retailers, fixed line telecommunications, mobile telecommunications, software and computer services, and <strong>technology</strong> hardware and equipment.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-192" href="http://www.google.com/finance?q=JNB:JSE">JSE Limited</a></td>
<td>JNB</td>
<td>JSE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company&#8217;s main business includes issuer services, trading, clearing and settlement, <strong>technology</strong> and related services, and information product sales. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-193" href="http://www.google.com/finance?q=CPH:FPSAFE">Formuepleje Safe A/S</a></td>
<td>CPH</td>
<td>FPSAFE</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in such sectors as finance, Information <strong>Technology</strong> (IT), energy , industry, medicine, telecommunication, durable and non-durable consumer <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-194" href="http://www.google.com/finance?q=SAU:4310">Knowledge Economic City Co</a></td>
<td>SAU</td>
<td>4310</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> tourism sector, <strong>technology</strong> sector, infrastructure and transportation sectors , and health services, invest in a diversified portfolio of property assets, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-195" href="http://www.google.com/finance?q=LON:BNKR">Bankers Investment Trust PLC, The</a></td>
<td>LON</td>
<td><a id="rct-195" href="http://www.google.com/finance?q=LON:BNKR">BNKR</a></td>
<td>399.80</td>
<td></td>
<td>+18.90 (4.96%)</td>
<td>445.24M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> construction and materials, and <strong>technology</strong>, hardware and equipment. Henderson Global Investors Limited is the investment manager of the Company.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-196" href="http://www.google.com/finance?q=LON:BSET">British Assets Trust plc</a></td>
<td>LON</td>
<td><a id="rct-196" href="http://www.google.com/finance?q=LON:BSET">BSET</a></td>
<td>123.40</td>
<td></td>
<td>+4.70 (3.96%)</td>
<td>359.23M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> healthcare, consumer services, telecommunications, utilities, financials and <strong>technology</strong>. Its 10 largest equity investments are National Grid, BG Group, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-197" href="http://www.google.com/finance?q=NYSE:CII">BlackRock Enhanced Capital and Income Fd</a></td>
<td>NYSE</td>
<td><a id="rct-197" href="http://www.google.com/finance?q=NYSE:CII">CII</a></td>
<td>12.70</td>
<td></td>
<td>+0.25 (2.01%)</td>
<td>555.68M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as financials, information <strong>technology</strong>, healthcare, consumer staples and energy. The Fund&#8217;s investment advisor is BlackRock <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-198" href="http://www.google.com/finance?q=WAR:EDR">Emperia Holding SA</a></td>
<td>WAR</td>
<td>EDR</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> provision of software related services, as well as wholesaling of household chemistry articles and cosmetics and information <strong>technology</strong> (IT) services. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-199" href="http://www.google.com/finance?q=NYSE:MFW">M &amp; F Worldwide Corp.</a></td>
<td>NYSE</td>
<td><a id="rct-199" href="http://www.google.com/finance?q=NYSE:MFW">MFW</a></td>
<td>24.80</td>
<td></td>
<td>+0.03 (0.12%)</td>
<td>479.48M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>M &amp; F Worldwide Corp. (M &amp; F Worldwide) is a holding company that conducts its operations through its indirect wholly owned subsidiaries, Harland Clarke <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-200" href="http://www.google.com/finance?q=LON:FSV">Fidelity Special Values PLC</a></td>
<td>LON</td>
<td><a id="rct-200" href="http://www.google.com/finance?q=LON:FSV">FSV</a></td>
<td>512.50</td>
<td></td>
<td>+14.00 (2.81%)</td>
<td>291.22M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of August 31, 2010, the Trust invested in sectors, such as financials, consumer services, health care, industrials, <strong>technology</strong>, telecommunications and <strong>&#8230;</strong></div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
]]></content:encoded>
			<wfw:commentRss>http://stockguru.com/2011/10/27/technology-stocks-standing-out-for-october-27-2011/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>Technology Stocks Standing Out for October 27, 2011</title>
		<link>http://stockguru.com/2011/10/27/technology-stocks-standing-out-for-october-27-2011-part/?utm_source=rss&#038;utm_medium=rss&#038;utm_campaign=technology-stocks-standing-out-for-october-27-2011-part</link>
		<comments>http://stockguru.com/2011/10/27/technology-stocks-standing-out-for-october-27-2011-part/#comments</comments>
		<pubDate>Fri, 28 Oct 2011 00:14:01 +0000</pubDate>
		<dc:creator>stockguru</dc:creator>
				<category><![CDATA[Featured]]></category>
		<category><![CDATA[Technology Stocks]]></category>

		<guid isPermaLink="false">http://stockgurus.biz/?p=39858</guid>
		<description><![CDATA[&#160; &#160; &#160; &#160; Company Exchange Symbol Last price Quote change Market cap Oracle Corporation NASDAQ ORCL 33.66 +1.26 (3.89%) 169.80B On January 5, 2011, Oracle completed the acquisition of Art Technology Group, Inc. (ATG). On August 11, 2010, the Company completed the acquisition of Phase &#8230; Fengfan Stock Limited Company SHA 600482 11.26 ...]]></description>
			<content:encoded><![CDATA[<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<p>&nbsp;</p>
<table>
<thead>
<tr>
<th>Company</th>
<th>Exchange</th>
<th>Symbol</th>
<th>Last price</th>
<th width="2%"></th>
<th>Quote change</th>
<th>Market cap</th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td><a id="rc-1" href="http://www.google.com/finance?q=NASDAQ:ORCL">Oracle Corporation</a></td>
<td>NASDAQ</td>
<td><a id="rct-1" href="http://www.google.com/finance?q=NASDAQ:ORCL">ORCL</a></td>
<td>33.66</td>
<td></td>
<td>+1.26 (3.89%)</td>
<td>169.80B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>On January 5, 2011, Oracle completed the acquisition of Art <strong>Technology</strong> Group, Inc. (ATG). On August 11, 2010, the Company completed the acquisition of Phase <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-2" href="http://www.google.com/finance?q=SHA:600482">Fengfan Stock Limited Company</a></td>
<td>SHA</td>
<td><a id="rct-2" href="http://www.google.com/finance?q=SHA:600482">600482</a></td>
<td>11.26</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>5.19B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Fengfan Stock Limited Company is principally engaged in research, development, manufacture and distribution of storage batteries. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-3" href="http://www.google.com/finance?q=SHE:002623">Changzhou Almaden Stock Co Ltd</a></td>
<td>SHE</td>
<td><a id="rct-3" href="http://www.google.com/finance?q=SHE:002623">002623</a></td>
<td>33.95</td>
<td></td>
<td>+1.05 (3.19%)</td>
<td>5.43B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Changzhou Almaden Stock Co., Ltd. is principally engaged in the research and development of photovoltaic glass coating material technologies and processing <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-4" href="http://www.google.com/finance?q=SHA:600487">Jiangsu Hengtong Photoelectric Stock Co.</a></td>
<td>SHA</td>
<td><a id="rct-4" href="http://www.google.com/finance?q=SHA:600487">600487</a></td>
<td>21.95</td>
<td></td>
<td>+0.01 (0.05%)</td>
<td>4.55B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>HENGTONG OPTIC-ELECTRIC CO., LTD is principally engaged in the manufacture and sale of optical cables and related products. The Company distributes its <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-5" href="http://www.google.com/finance?q=SHE:000532">Leaguer Stock Co., Ltd.</a></td>
<td>SHE</td>
<td><a id="rct-5" href="http://www.google.com/finance?q=SHE:000532">000532</a></td>
<td>11.08</td>
<td></td>
<td>-0.20 (-1.77%)</td>
<td>3.82B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company also involves in construction and operation of science and <strong>technology</strong> parks, venture investment, hi-tech enterprises incubation services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-6" href="http://www.google.com/finance?q=SHE:300076">NB GQY Vid. &amp; Tel. Joint-Stock Co., Ltd.</a></td>
<td>SHE</td>
<td><a id="rct-6" href="http://www.google.com/finance?q=SHE:300076">300076</a></td>
<td>15.62</td>
<td></td>
<td>-0.28 (-1.76%)</td>
<td>1.66B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Ningbo GQY Video &amp; Telecom Joint-Stock Co., Ltd. is principally engaged in research, development, manufacture and distribution of high <strong>technology</strong> video <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-7" href="http://www.google.com/finance?q=AMEX:VGT">Vanguard Information Technology ETF</a></td>
<td>AMEX</td>
<td><a id="rct-7" href="http://www.google.com/finance?q=AMEX:VGT">VGT</a></td>
<td>64.73</td>
<td></td>
<td>+2.09 (3.34%)</td>
<td>1.86B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>This GICS sector is made up of companies in three areas: <strong>technology</strong> software and services, including companies that primarily develop software in various <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-8" href="http://www.google.com/finance?q=NYSE:MHP">The McGraw-Hill Companies, Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-8" href="http://www.google.com/finance?q=NYSE:MHP">MHP</a></td>
<td>44.31</td>
<td></td>
<td>+1.00 (2.31%)</td>
<td>13.00B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The McGraw-Hill Companies, Inc. is a global information services provider serving the financial, education and business information markets, such as energy, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-9" href="http://www.google.com/finance?q=LON:LSE">London Stock Exchange Group Plc</a></td>
<td>LON</td>
<td><a id="rct-9" href="http://www.google.com/finance?q=LON:LSE">LSE</a></td>
<td>930.91</td>
<td></td>
<td>+14.41 (1.57%)</td>
<td>2.52B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It operates in four segments: Capital Markets, Post Trade Services, Information Services and <strong>Technology</strong> Services. LSEG offers open and clearing, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-10" href="http://www.google.com/finance?q=NYSE:WAB">Wabtec Corporation</a></td>
<td>NYSE</td>
<td><a id="rct-10" href="http://www.google.com/finance?q=NYSE:WAB">WAB</a></td>
<td>68.93</td>
<td></td>
<td>+2.98 (4.52%)</td>
<td>3.33B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Westinghouse Air Brake Technologies Corporation (Wabtec), doing business as Wabtec Corporation, is a provider of <strong>technology</strong>-based equipment and services for <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-11" href="http://www.google.com/finance?q=NYSE:NYX">NYSE Euronext</a></td>
<td>NYSE</td>
<td><a id="rct-11" href="http://www.google.com/finance?q=NYSE:NYX">NYX</a></td>
<td>27.51</td>
<td></td>
<td>+1.46 (5.60%)</td>
<td>7.21B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It operates in three segments: Derivatives, Cash Trading and Listings, and Information Services and <strong>Technology</strong> Solutions. On September 7, 2010, it announced <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-12" href="http://www.google.com/finance?q=HKG:3898">Zhuzhou CSR Times Electric Co., Ltd.</a></td>
<td>HKG</td>
<td><a id="rct-12" href="http://www.google.com/finance?q=HKG:3898">3898</a></td>
<td>20.20</td>
<td></td>
<td>+1.92 (10.50%)</td>
<td>21.90B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company also engaged in application research and engineering research of electric traction <strong>technology</strong>, industrial and civilian converter <strong>technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-13" href="http://www.google.com/finance?q=NYSE:STK">Columbia Seligman Premium Tech Gt</a></td>
<td>NYSE</td>
<td><a id="rct-13" href="http://www.google.com/finance?q=NYSE:STK">STK</a></td>
<td>17.34</td>
<td></td>
<td>+0.34 (2.00%)</td>
<td>261.26M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its investment program consists of investing in a portfolio of equity securities of <strong>technology</strong> and <strong>technology</strong>-related companies that seeks to exceed the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-14" href="http://www.google.com/finance?q=UPC:HIG">HiPT Group Joint Stock Co</a></td>
<td>UPC</td>
<td>HIG</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>HiPT Group Joint Stock Company is a Vietnam-based provider of information <strong>technology</strong> (IT) services. The Company offers software solutions for the finance, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-15" href="http://www.google.com/finance?q=TSE:SUM">Solium Capital Inc.</a></td>
<td>TSE</td>
<td><a id="rct-15" href="http://www.google.com/finance?q=TSE:SUM">SUM</a></td>
<td>1.45</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>60.44M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Through its online <strong>technology</strong>, Solium enables companies to automate and manage their grant-based incentive plans (including stock options, share appreciate <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-16" href="http://www.google.com/finance?q=NASDAQ:NDAQ">NASDAQ OMX Group, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-16" href="http://www.google.com/finance?q=NASDAQ:NDAQ">NDAQ</a></td>
<td>25.76</td>
<td></td>
<td>+1.45 (5.96%)</td>
<td>4.56B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company is a global exchange group that delivers trading, clearing, exchange <strong>technology</strong>, securities listing, and public company services across six <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-17" href="http://www.google.com/finance?q=NYSE:ESE">ESCO Technologies Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-17" href="http://www.google.com/finance?q=NYSE:ESE">ESE</a></td>
<td>31.51</td>
<td></td>
<td>+1.57 (5.24%)</td>
<td>838.32M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> VACCO Industries, Beijing Lindgren ElectronMagnetic <strong>Technology</strong> Co., Ltd., ETS-Lindgren LP, ETS-Lindgren OY, ETS Lindgren Limited and ETS Lindgren Japan, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-18" href="http://www.google.com/finance?q=LON:PCT">Polar Capital Technology Trust plc</a></td>
<td>LON</td>
<td><a id="rct-18" href="http://www.google.com/finance?q=LON:PCT">PCT</a></td>
<td>354.50</td>
<td></td>
<td>+13.50 (3.96%)</td>
<td>452.79M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company&#8217;s investment objective is to maximize long-term capital growth by investing in a diversified portfolio of <strong>technology</strong> companies around the world. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-19" href="http://www.google.com/finance?q=TYO:6756">Hitachi Kokusai Electronic Inc.</a></td>
<td>TYO</td>
<td><a id="rct-19" href="http://www.google.com/finance?q=TYO:6756">6756</a></td>
<td>566.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>58.20B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Hitachi Kokusai Electronic Inc. is a Japan-based company principally engaged in the manufacture and sale of electronic equipment. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-20" href="http://www.google.com/finance?q=HST:TSB">Tiasang Battery Joint Stock Co</a></td>
<td>HST</td>
<td>TSB</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Tiasang Battery Joint Stock Company (TIBACO) is a Vietnam-based manufacturer of batteries. The Company is engaged in the manufacturing of approximately 100 <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-21" href="http://www.google.com/finance?q=AMEX:PTF">PowerShares Dynamic Tech Sec (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-21" href="http://www.google.com/finance?q=AMEX:PTF">PTF</a></td>
<td>24.68</td>
<td></td>
<td>+1.09 (4.60%)</td>
<td>44.42M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Index consists of stocks of the United States <strong>technology</strong> companies. These are companies that are principally engaged in the business of providing <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-22" href="http://www.google.com/finance?q=SWF:SQN">Swissquote Group Holding Ltd</a></td>
<td>SWF</td>
<td>SQN</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Swissquote Group Holding Ltd. (Swissquote) is a provider of online financial and trading services in Switzerland. It operates an online bank that accepts <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-23" href="http://www.google.com/finance?q=PSE:V">iVantage Corp.</a></td>
<td>PSE</td>
<td>V</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> including but not limited to information <strong>technology</strong> companies and related ventures, holding companies and companies engaged in financial services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-24" href="http://www.google.com/finance?q=UPC:TGP">Truong Phu Joint Stock Co</a></td>
<td>UPC</td>
<td>TGP</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Truong Phu Joint Stock Company is a Vietnam-based company engaged in the manufacturing of communications equipment. The Company is involved in the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-25" href="http://www.google.com/finance?q=NASDAQ:TST">TheStreet, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-25" href="http://www.google.com/finance?q=NASDAQ:TST">TST</a></td>
<td>1.96</td>
<td></td>
<td>+0.09 (4.81%)</td>
<td>62.71M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>TheStreet, Inc., formerly TheStreet.com, Inc. is a digital financial media company. It provides its readers and advertisers with a range of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-26" href="http://www.google.com/finance?q=SAU:2110">Saudi Cable Company</a></td>
<td>SAU</td>
<td>2110</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Saudi Cable Company (SCC) is a Saudi Arabia-based joint stock company engaged in the manufacture, supply, installation and maintenance of power cables. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-27" href="http://www.google.com/finance?cid=719449">Electrical Equipment Joint Stock Company</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Electrical Equipment Joint-Stock Company is a Vietnam-based company mainly engaged in electrical equipment sector. The Company designs, manufactures, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-28" href="http://www.google.com/finance?q=NASDAQ:USTR">United Stationers Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-28" href="http://www.google.com/finance?q=NASDAQ:USTR">USTR</a></td>
<td>34.52</td>
<td></td>
<td>+1.89 (5.79%)</td>
<td>1.47B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>USI stocks a range of approximately 100000 products, including <strong>technology</strong> products, traditional office products, office furniture, janitorial and breakroom <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-29" href="http://www.google.com/finance?q=INDEXDJX:DWLATCT">Dow Jones Latin America Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-29" href="http://www.google.com/finance?q=INDEXDJX:DWLATCT">DWLATCT</a></td>
<td>2,398.53</td>
<td></td>
<td>-0.27 (-0.01%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-30" href="http://www.google.com/finance?q=INDEXDJX:DWECTCT">Dow Jones Emerging Markets Technology Total Stock Market Total Return Specialty Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-30" href="http://www.google.com/finance?q=INDEXDJX:DWECTCT">DWECTCT</a></td>
<td>7,105.95</td>
<td></td>
<td>+43.34 (0.61%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-31" href="http://www.google.com/finance?q=INDEXDJX:DWMFTC">Dow Jones Middle East &amp; Africa Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-31" href="http://www.google.com/finance?q=INDEXDJX:DWMFTC">DWMFTC</a></td>
<td>5,312.39</td>
<td></td>
<td>+180.92 (3.53%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-32" href="http://www.google.com/finance?q=INDEXDJX:DWAPTCT">Dow Jones Asia/Pacific Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-32" href="http://www.google.com/finance?q=INDEXDJX:DWAPTCT">DWAPTCT</a></td>
<td>2,244.65</td>
<td></td>
<td>+26.73 (1.21%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-33" href="http://www.google.com/finance?q=INDEXDJX:DWGTCT">Dow Jones Global Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-33" href="http://www.google.com/finance?q=INDEXDJX:DWGTCT">DWGTCT</a></td>
<td>5,066.06</td>
<td></td>
<td>+146.68 (2.98%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-34" href="http://www.google.com/finance?q=INDEXDJX:DWAPTC">Dow Jones Asia/Pacific Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-34" href="http://www.google.com/finance?q=INDEXDJX:DWAPTC">DWAPTC</a></td>
<td>1,777.84</td>
<td></td>
<td>+9.44 (0.53%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-35" href="http://www.google.com/finance?q=INDEXDJX:DWEMTC">Dow Jones Emerging Markets Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-35" href="http://www.google.com/finance?q=INDEXDJX:DWEMTC">DWEMTC</a></td>
<td>2,870.14</td>
<td></td>
<td>+57.30 (2.04%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-36" href="http://www.google.com/finance?q=NASDAQ:USATP">USA Technologies, Inc. &#8211; Preferred Stock</a></td>
<td>NASDAQ</td>
<td><a id="rct-36" href="http://www.google.com/finance?q=NASDAQ:USATP">USATP</a></td>
<td>17.47</td>
<td></td>
<td>+0.22 (1.28%)</td>
<td>87.42M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-37" href="http://www.google.com/finance?q=AMEX:COVR">Cover-All Technologies Inc. Common Stock</a></td>
<td>AMEX</td>
<td><a id="rct-37" href="http://www.google.com/finance?q=AMEX:COVR">COVR</a></td>
<td>1.72</td>
<td></td>
<td>+0.02 (1.18%)</td>
<td>43.30M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-38" href="http://www.google.com/finance?q=INDEXDJX:DWAMTCT">Dow Jones Americas Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-38" href="http://www.google.com/finance?q=INDEXDJX:DWAMTCT">DWAMTCT</a></td>
<td>6,972.58</td>
<td></td>
<td>+213.92 (3.17%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-39" href="http://www.google.com/finance?q=INDEXDJX:DWLATC">Dow Jones Latin America Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-39" href="http://www.google.com/finance?q=INDEXDJX:DWLATC">DWLATC</a></td>
<td>2,177.14</td>
<td></td>
<td>-0.25 (-0.01%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-40" href="http://www.google.com/finance?q=INDEXDJX:DWECTC">Dow Jones Emerging Markets Technology Total Stock Market Specialty Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-40" href="http://www.google.com/finance?q=INDEXDJX:DWECTC">DWECTC</a></td>
<td>4,985.50</td>
<td></td>
<td>+30.40 (0.61%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-41" href="http://www.google.com/finance?q=INDEXDJX:DWGTC">Dow Jones Global Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-41" href="http://www.google.com/finance?q=INDEXDJX:DWGTC">DWGTC</a></td>
<td>4,277.88</td>
<td></td>
<td>+4.13 (0.10%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-42" href="http://www.google.com/finance?q=INDEXDJX:DWEUTC">Dow Jones Europe Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-42" href="http://www.google.com/finance?q=INDEXDJX:DWEUTC">DWEUTC</a></td>
<td>1,944.91</td>
<td></td>
<td>+105.93 (5.76%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-43" href="http://www.google.com/finance?q=INDEXDJX:DWEMTCT">Dow Jones Emerging Markets Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-43" href="http://www.google.com/finance?q=INDEXDJX:DWEMTCT">DWEMTCT</a></td>
<td>4,085.92</td>
<td></td>
<td>+81.57 (2.04%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-44" href="http://www.google.com/finance?q=INDEXDJX:DWDXTC">Dow Jones Developed Markets ex-U.S. Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-44" href="http://www.google.com/finance?q=INDEXDJX:DWDXTC">DWDXTC</a></td>
<td>1,742.90</td>
<td></td>
<td>+7.14 (0.41%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-45" href="http://www.google.com/finance?q=INDEXDJX:DWXTC">Dow Jones Global ex-U.S. Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-45" href="http://www.google.com/finance?q=INDEXDJX:DWXTC">DWXTC</a></td>
<td>1,804.11</td>
<td></td>
<td>+6.54 (0.36%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-46" href="http://www.google.com/finance?q=AMEX:NIV">NIVS IntelliMedia Technology Group, Inc Common Stock</a></td>
<td>AMEX</td>
<td><a id="rct-46" href="http://www.google.com/finance?q=AMEX:NIV">NIV</a></td>
<td>2.21</td>
<td></td>
<td></td>
<td>106.01M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-47" href="http://www.google.com/finance?q=INDEXDJX:DWCTEC">Dow Jones U.S. Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-47" href="http://www.google.com/finance?q=INDEXDJX:DWCTEC">DWCTEC</a></td>
<td>6,518.28</td>
<td></td>
<td>+198.71 (3.14%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-48" href="http://www.google.com/finance?q=NYSE:DFT-B">Dupont Fabros Technology, Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock</a></td>
<td>NYSE</td>
<td><a id="rct-48" href="http://www.google.com/finance?q=NYSE:DFT-B">DFT-B</a></td>
<td>24.10</td>
<td></td>
<td>-0.06 (-0.25%)</td>
<td>86.98M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-49" href="http://www.google.com/finance?q=INDEXDJX:DWAMTC">Dow Jones Americas Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-49" href="http://www.google.com/finance?q=INDEXDJX:DWAMTC">DWAMTC</a></td>
<td>6,180.34</td>
<td></td>
<td>+189.10 (3.16%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-50" href="http://www.google.com/finance?q=INDEXDJX:DWDXTCT">Dow Jones Developed Markets ex-U.S. Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-50" href="http://www.google.com/finance?q=INDEXDJX:DWDXTCT">DWDXTCT</a></td>
<td>2,284.51</td>
<td></td>
<td>+57.90 (2.60%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-51" href="http://www.google.com/finance?q=INDEXDJX:DWXTCT">Dow Jones Global ex-U.S. Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-51" href="http://www.google.com/finance?q=INDEXDJX:DWXTCT">DWXTCT</a></td>
<td>2,361.96</td>
<td></td>
<td>+58.47 (2.54%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-52" href="http://www.google.com/finance?q=INDEXDJX:DWEUTCT">Dow Jones Europe Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-52" href="http://www.google.com/finance?q=INDEXDJX:DWEUTCT">DWEUTCT</a></td>
<td>2,741.43</td>
<td></td>
<td>+149.31 (5.76%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-53" href="http://www.google.com/finance?q=INDEXDJX:DWDVTCT">Dow Jones Developed Markets Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-53" href="http://www.google.com/finance?q=INDEXDJX:DWDVTCT">DWDVTCT</a></td>
<td>5,090.64</td>
<td></td>
<td>+148.83 (3.01%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-54" href="http://www.google.com/finance?q=INDEXDJX:DWDVTC">Dow Jones Developed Markets Technology Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-54" href="http://www.google.com/finance?q=INDEXDJX:DWDVTC">DWDVTC</a></td>
<td>4,304.43</td>
<td></td>
<td>+4.29 (0.10%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-55" href="http://www.google.com/finance?q=INDEXDJX:DWMFTCT">Dow Jones Middle East &amp; Africa Technology Total Stock Market Total Return Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-55" href="http://www.google.com/finance?q=INDEXDJX:DWMFTCT">DWMFTCT</a></td>
<td>8,592.02</td>
<td></td>
<td>+292.61 (3.53%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-56" href="http://www.google.com/finance?q=INDEXDJX:DWCTCQ">Dow Jones U.S. Technology Hardware &amp; Equipment Total Stock Market Index</a></td>
<td>INDEXDJX</td>
<td><a id="rct-56" href="http://www.google.com/finance?q=INDEXDJX:DWCTCQ">DWCTCQ</a></td>
<td>6,676.46</td>
<td></td>
<td>+199.27 (3.08%)</td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-57" href="http://www.google.com/finance?q=NASDAQ:COOL">Majesco Entertainment Co.</a></td>
<td>NASDAQ</td>
<td><a id="rct-57" href="http://www.google.com/finance?q=NASDAQ:COOL">COOL</a></td>
<td>3.22</td>
<td></td>
<td>+0.02 (0.62%)</td>
<td>132.97M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Majesco Entertainment Company is a provider of video game products primarily for the family oriented, mass-market consumer. The Company sells its products <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-58" href="http://www.google.com/finance?q=SHE:000681">Far East Industrial Stock Co., Ltd.</a></td>
<td>SHE</td>
<td><a id="rct-58" href="http://www.google.com/finance?q=SHE:000681">000681</a></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> sale of computer network products and software products, the development of network and technologies, as well as the provision of <strong>technology</strong> services. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-59" href="http://www.google.com/finance?q=KUL:N2N">N2N Connect Berhad</a></td>
<td>KUL</td>
<td>N2N</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>N2N Connect Berhad (N2N) is a Malaysia-based researcher and developer of software packages, provider of design, programming, consultancy services and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-60" href="http://www.google.com/finance?q=BOM:532342">IT People (India) Ltd.</a></td>
<td>BOM</td>
<td><a id="rct-60" href="http://www.google.com/finance?q=BOM:532342">532342</a></td>
<td>22.20</td>
<td></td>
<td>+0.70 (3.26%)</td>
<td>3.44B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It provides software products and solutions to capital and commodities markets, and information <strong>technology</strong> (IT) consulting services and solutions to <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-61" href="http://www.google.com/finance?q=EPA:MLKIM">Kimoce SA</a></td>
<td>EPA</td>
<td><a id="rct-61" href="http://www.google.com/finance?q=EPA:MLKIM">MLKIM</a></td>
<td>10.11</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>5.06M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Kimoce SA markets its products to private companies and public entities in such sectors as banking, electronics, information <strong>technology</strong>, healthcare and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-62" href="http://www.google.com/finance?q=NASDAQ:TIII">Tii Network Technologies, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-62" href="http://www.google.com/finance?q=NASDAQ:TIII">TIII</a></td>
<td>1.85</td>
<td></td>
<td>+0.03 (1.65%)</td>
<td>27.03M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its products include Network Interface Devices (NID), accessories, Digital Subscriber Line <strong>Technology</strong>, Intelligent NID, HomePlug, Voice over Internet <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-63" href="http://www.google.com/finance?q=SAU:2160">Saudi Arabian Amiantit Company</a></td>
<td>SAU</td>
<td>2160</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company operates 30 pipe system manufacturing plants, six <strong>technology</strong> companies, four materials suppliers and eight supply and engineering subsidiaries. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-64" href="http://www.google.com/finance?q=LON:BSST">BlueStar SecuTech, Inc.</a></td>
<td>LON</td>
<td><a id="rct-64" href="http://www.google.com/finance?q=LON:BSST">BSST</a></td>
<td>17.50</td>
<td></td>
<td>-0.12 (-0.71%)</td>
<td>12.74M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>BlueStar is a supplier of security <strong>technology</strong>, products and services to the banks in China, under the name TRENDLINE. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-65" href="http://www.google.com/finance?q=KDQ:101330">Mobase Co Ltd</a></td>
<td>KDQ</td>
<td>101330</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>MOBASE Co., Ltd. is a Korea-based company engaged in the manufacturing and marketing of cell phone covers. The Company manufactures upper covers, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-66" href="http://www.google.com/finance?q=PINK:QMCI">QuoteMedia, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-66" href="http://www.google.com/finance?q=PINK:QMCI">QMCI</a></td>
<td>0.0400</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>3.57M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>QuoteMedia, Inc. (QuoteMedia) is a provider of financial data, news feeds, market research information and financial software solutions to online brokerages <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-67" href="http://www.google.com/finance?q=WBAG:TTAG">TeleTrader Software AG</a></td>
<td>WBAG</td>
<td>TTAG</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>TeleTrader Software AG is a Germany-based software provider. It focuses on tools for visualization and analysis of stock exchange information and financial <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-68" href="http://www.google.com/finance?cid=710577">WisdomTree International Technology Fund</a> (Inactive)</td>
<td>NYSE</td>
<td>DBT</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>WisdomTree International <strong>Technology</strong> Sector Fund (the Fund) seeks to track the price and yield performance of the WisdomTree International <strong>Technology</strong> Sector <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-69" href="http://www.google.com/finance?q=AMEX:SMH">Semiconductor HOLDRs (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-69" href="http://www.google.com/finance?q=AMEX:SMH">SMH</a></td>
<td>32.41</td>
<td></td>
<td>+1.01 (3.21%)</td>
<td>549.72M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> Inc., Amkor <strong>Technology</strong> Inc, Atmel Corp, Broadcom Corp, Intel Corporation, <strong>&#8230;</strong> Linear <strong>Technology</strong> Corporation, LSI Logic Corporation, Micron <strong>Technology</strong> <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-70" href="http://www.google.com/finance?q=AMEX:IGV">iShares S&amp;P NA Tec.-SW. Idx. Fund (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-70" href="http://www.google.com/finance?q=AMEX:IGV">IGV</a></td>
<td>60.13</td>
<td></td>
<td>+1.39 (2.37%)</td>
<td>541.17M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>iShares S&amp;P North American <strong>Technology</strong>-Software Index Fund (the Fund) seeks investment results that correspond generally to the price and yield performance <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-71" href="http://www.google.com/finance?q=EBR:QFG">Quest for Growth NV</a></td>
<td>EBR</td>
<td><a id="rct-71" href="http://www.google.com/finance?q=EBR:QFG">QFG</a></td>
<td>5.00</td>
<td></td>
<td>+0.10 (2.04%)</td>
<td>57.65M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Quest for Growth (Privak) NV is a Belgium-based closed-end investment vehicle that focuses on European <strong>technology</strong>-based growth companies covering such <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-72" href="http://www.google.com/finance?q=AMEX:BNX">Banks.com Inc</a></td>
<td>AMEX</td>
<td><a id="rct-72" href="http://www.google.com/finance?q=AMEX:BNX">BNX</a></td>
<td>0.0848</td>
<td></td>
<td>+0.0048 (6.00%)</td>
<td>2.21M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Banks.com, Inc. owns and operates Internet Web and media properties that provide targeted online advertising opportunities. Through banks.com, it provides <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-73" href="http://www.google.com/finance?q=ETR:DTD2">B+S Banksysteme AG</a></td>
<td>ETR</td>
<td><a id="rct-73" href="http://www.google.com/finance?q=ETR:DTD2">DTD2</a></td>
<td>1.24</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>7.60M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>B+S Banksysteme AG is a Germany-based provider of products and solutions in the field of banking systems and finance management for banks, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-74" href="http://www.google.com/finance?q=UPC:DVH">Vietnam Hungari Electric Machinery</a></td>
<td>UPC</td>
<td>DVH</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Vietnam &#8211; Hungari Electric Machinery Manufacturing Joint Stock Company (VIHEM) is a Vietnam-based manufacturer of heavy electrical equipment. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-75" href="http://www.google.com/finance?q=JSD:7491">OA SYSTEM PLAZA COMPANY, LIMITED</a></td>
<td>JSD</td>
<td>7491</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>OA SYSTEM PLAZA COMPANY, LIMITED is a company primarily engaged in the retail of personal computers (PCs) and office automation (OA) equipment. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div>Retail (<strong>Technology</strong>)</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-76" href="http://www.google.com/finance?q=PINK:DCDC">Digital Creative Development Corporation</a></td>
<td>PINK</td>
<td><a id="rct-76" href="http://www.google.com/finance?q=PINK:DCDC">DCDC</a></td>
<td>0.0200</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>1.08M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Digital Creative Development Corporation is principally involved in acquiring and investing in software and high <strong>technology</strong> companies, with a focus on <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-77" href="http://www.google.com/finance?q=AMEX:FXL">First Trust Tech AlphaDEX Fnd (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-77" href="http://www.google.com/finance?q=AMEX:FXL">FXL</a></td>
<td>21.69</td>
<td></td>
<td>+0.85 (4.08%)</td>
<td>138.69M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant <strong>Technology</strong> Index (the Index). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-78" href="http://www.google.com/finance?q=TYO:2338">SEVEN SEAS TECH WORKS CO., LTD.</a></td>
<td>TYO</td>
<td><a id="rct-78" href="http://www.google.com/finance?q=TYO:2338">2338</a></td>
<td>13,090.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>372.29M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> services in information <strong>technology</strong> (IT) area. The Media Solution segment is involved in the operation of advertisement agencies through its subsidiary. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-79" href="http://www.google.com/finance?q=NASDAQ:SOXX">iShares S&amp;P NA Tec. Semi. Idx. Fd.(ETF)</a></td>
<td>NASDAQ</td>
<td><a id="rct-79" href="http://www.google.com/finance?q=NASDAQ:SOXX">SOXX</a></td>
<td>53.49</td>
<td></td>
<td>+2.17 (4.23%)</td>
<td>272.80M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>iShares S&amp;P North American <strong>Technology</strong>-Semiconductors Index Fund (the Fund) seeks investment results that correspond generally to the price and yield <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-80" href="http://www.google.com/finance?q=AMEX:PHO">PowerShares Water Resources (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-80" href="http://www.google.com/finance?q=AMEX:PHO">PHO</a></td>
<td>17.75</td>
<td></td>
<td>+0.80 (4.72%)</td>
<td>1.11B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Index seeks to identify a group of companies that focus on the provision of potable water, the treatment of water, and the <strong>technology</strong> and services that <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-81" href="http://www.google.com/finance?q=NASDAQ:PSCT">PowerShares S&amp;P SmlCp Inftn Thgy Pfo</a></td>
<td>NASDAQ</td>
<td><a id="rct-81" href="http://www.google.com/finance?q=NASDAQ:PSCT">PSCT</a></td>
<td>28.44</td>
<td></td>
<td>+1.40 (5.18%)</td>
<td>78.42M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PowerShares S&amp;P SmallCap Information <strong>Technology</strong> Portfolio (the Fund) seeks investment results that correspond generally to the price and yield performance <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-82" href="http://www.google.com/finance?q=JAK:LMAS">PT Limas Centric Indonesia Tbk</a></td>
<td>JAK</td>
<td>LMAS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PT Limas Centric Indonesia Tbk is an Indonesia-based company which provides financial data and real-time national stock exchange information. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-83" href="http://www.google.com/finance?q=WAR:IQP">IQ Partners SA</a></td>
<td>WAR</td>
<td>IQP</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> oo and InQbe Sp. z oo, specialized in investments in mobile <strong>technology</strong> companies, and Site SA, which manages several information and community websites .</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-84" href="http://www.google.com/finance?q=AMEX:PSI">PowerShares Dynamic Semiconductors (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-84" href="http://www.google.com/finance?q=AMEX:PSI">PSI</a></td>
<td>14.81</td>
<td></td>
<td>+0.50 (3.49%)</td>
<td>37.77M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PowerShares Dynamic Semiconductors Portfolio (the Fund) seeks investment results that correspond generally to the price and yield of the Dynamic <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-85" href="http://www.google.com/finance?q=PINK:ITLI">Intelligentias, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-85" href="http://www.google.com/finance?q=PINK:ITLI">ITLI</a></td>
<td>0.0004</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>40,309.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Intelligentias, Inc. is a provider of forensic data retention software for telecommunications companies, Internet service providers (ISPs), businesses, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-86" href="http://www.google.com/finance?q=PINK:DANKY">Danka Business Systems (ADR)</a></td>
<td>PINK</td>
<td><a id="rct-86" href="http://www.google.com/finance?q=PINK:DANKY">DANKY</a></td>
<td>0.0006</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>9,718.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Danka Business Systems PLC (Danka) was an independent providers of document solutions, including office imaging equipment, software, support, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-87" href="http://www.google.com/finance?q=ASX:AAS">Asian Pacific Ltd</a></td>
<td>ASX</td>
<td><a id="rct-87" href="http://www.google.com/finance?q=ASX:AAS">AAS</a></td>
<td>0.00</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Asian Pacific Limited (Asian Pacific), formerly Tomato Technologies Limited, is engaged in providing financial services, including stockbroking, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-88" href="http://www.google.com/finance?cid=3675861">Great Dragon Information Technology Corporation Ltd.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Great Dragon Information <strong>Technology</strong> gets beastly for telecommunications equipment. The company manufactures telecommunications equipment used to build <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Related company:</div>
<div>Datang Telecom <strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-89" href="http://www.google.com/finance?q=AMEX:PIZ">PowerShares DWA Devld Markt Tech (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-89" href="http://www.google.com/finance?q=AMEX:PIZ">PIZ</a></td>
<td>19.63</td>
<td></td>
<td>+0.98 (5.25%)</td>
<td>111.90M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PowerShares DWA Developed Markets Technical Leaders Portfolio (the Fund) is based on the Dorsey Wright Developed Markets Technical Leaders Index (the Index) <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-90" href="http://www.google.com/finance?q=AMEX:PIE">PowerShares DWA Emerg Markts Tech (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-90" href="http://www.google.com/finance?q=AMEX:PIE">PIE</a></td>
<td>16.91</td>
<td></td>
<td>+0.82 (5.10%)</td>
<td>247.79M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PowerShares DWA Emerging Markets Technical Leaders Portfolio (the Fund) is based on the Dorsey Wright Emerging Markets Technical Leaders Index (the Index). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-91" href="http://www.google.com/finance?q=PINK:TEGR">Terra Energy &amp; Resource Tech., Inc.</a></td>
<td>PINK</td>
<td><a id="rct-91" href="http://www.google.com/finance?q=PINK:TEGR">TEGR</a></td>
<td>0.0200</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>2.52M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The analytic <strong>technology</strong> utilizes a range of available geological information, together with satellite and aerial photographs, supplementing other geological <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-92" href="http://www.google.com/finance?q=HST:SRB">SARA JSC</a></td>
<td>HST</td>
<td>SRB</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Sara Group Joint Stock Company, formerly SARA Joint Stock Company, is a Vietnam- based provider of information <strong>technology</strong> (IT) services. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-93" href="http://www.google.com/finance?q=PINK:JACO">Jaco Electronics, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-93" href="http://www.google.com/finance?q=PINK:JACO">JACO</a></td>
<td>0.320</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>2.01M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company also is a provider of flat panel display and supporting <strong>technology</strong> products and services. Jaco distributes a range of semiconductors (active <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-94" href="http://www.google.com/finance?q=HST:TLC">Thang Long Telecommunications JSC</a></td>
<td>HST</td>
<td>TLC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Thang Long Telecommunications Joint Stock Company is a Vietnam-based manufacturer of telecommunications equipment and supplies. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-95" href="http://www.google.com/finance?q=TYO:8020">KANEMATSU CORPORATION</a></td>
<td>TYO</td>
<td><a id="rct-95" href="http://www.google.com/finance?q=TYO:8020">8020</a></td>
<td>70.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>29.30B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Electronics and Information <strong>Technology</strong> (IT) segment provides electronic components and materials, semiconductors, liquid crystal and solar cell <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-96" href="http://www.google.com/finance?q=ETR:VEG1">Ventegis Capital AG</a></td>
<td>ETR</td>
<td><a id="rct-96" href="http://www.google.com/finance?q=ETR:VEG1">VEG1</a></td>
<td>7.00</td>
<td></td>
<td></td>
<td>24.98M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>In the field of venture capital, the Company primarily invests in developing companies from the information and communication <strong>technology</strong> (ICT), <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-97" href="http://www.google.com/finance?q=AMEX:PBW">PowerShares WilderHill Clean Energy(ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-97" href="http://www.google.com/finance?q=AMEX:PBW">PBW</a></td>
<td>6.23</td>
<td></td>
<td>+0.46 (7.97%)</td>
<td>328.01M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in the sectors, such as consumer discretionary, industrial, information <strong>technology</strong>, materials, utilities, energy and consumer staples. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-98" href="http://www.google.com/finance?q=LON:RUG">Renaissance US Growth Investment Trust</a></td>
<td>LON</td>
<td><a id="rct-98" href="http://www.google.com/finance?q=LON:RUG">RUG</a></td>
<td>190.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>35.45M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Renaissance US Growth Investment Trust PLC is a United Kingdom-based investment trust. The Company invests primarily in privately placed common stock, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-99" href="http://www.google.com/finance?q=HST:VLA">Van Lang Tech Dev &amp; Invest JSC</a></td>
<td>HST</td>
<td>VLA</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Van Lang <strong>Technology</strong> Development and Investment Joint Stock Company is a Vietnam- based company engaged in the offering of information <strong>technology</strong> (IT) <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-100" href="http://www.google.com/finance?q=PINK:APDTQ">AlphaTrade.com (USA)</a></td>
<td>PINK</td>
<td><a id="rct-100" href="http://www.google.com/finance?q=PINK:APDTQ">APDTQ</a></td>
<td>0.0001</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>404,376.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>AlphaTrade.com provides both real-time and delayed stock market quotes to subscribers via the Internet. As of December 31, 2009, the Company had five <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-101" href="http://www.google.com/finance?q=OFEX:MMHP">Mastermailer Holdings Plc</a></td>
<td>OFEX</td>
<td>MMHP</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Mastermailer Holdings Plc is a United Kingdom-based holding company. The Company&#8217;s subsidiary is principally engaged in selling of its Mastermailer products <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-102" href="http://www.google.com/finance?q=PINK:WEBB">Webb Interactive Services, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-102" href="http://www.google.com/finance?q=PINK:WEBB">WEBB</a></td>
<td>0.0105</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>276,209.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Webb Interactive Services, Inc. (Webb) is engaged in the development of extensible instant messaging/presence software and products through ownership of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-103" href="http://www.google.com/finance?q=AMEX:IGN">iShares S&amp;P NA Tec.-Mul. Net. Idx. (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-103" href="http://www.google.com/finance?q=AMEX:IGN">IGN</a></td>
<td>28.66</td>
<td></td>
<td>+0.90 (3.24%)</td>
<td>202.05M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>iShares S&amp;P North American <strong>Technology</strong>-Multimedia Networking Index Fund (the Fund ) seeks investment results that correspond generally to the price and yield <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-104" href="http://www.google.com/finance?q=NASDAQ:QTEC">First Trust NASDAQ-100- Technology Ix Fd</a></td>
<td>NASDAQ</td>
<td><a id="rct-104" href="http://www.google.com/finance?q=NASDAQ:QTEC">QTEC</a></td>
<td>25.66</td>
<td></td>
<td>+0.95 (3.84%)</td>
<td>49.42M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Index is an equal-weighted index based on the securities of the NASDAQ-100 Index that are classified as <strong>technology</strong> according to the Industry <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-105" href="http://www.google.com/finance?q=NASDAQ:QQXT">First Trust NASDAQ-100 Ex-Tech Sec (ETF)</a></td>
<td>NASDAQ</td>
<td><a id="rct-105" href="http://www.google.com/finance?q=NASDAQ:QQXT">QQXT</a></td>
<td>22.47</td>
<td></td>
<td>+0.68 (3.10%)</td>
<td>28.33M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Index contains securities of the NASDAQ-100 Index that are not classified as <strong>technology</strong> according to the Industry Classification Benchmark <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-106" href="http://www.google.com/finance?q=PINK:CRTV">Creative Technologies Corp.</a></td>
<td>PINK</td>
<td><a id="rct-106" href="http://www.google.com/finance?q=PINK:CRTV">CRTV</a></td>
<td>0.0020</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>34,398.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Creative Technologies Corp. is a holding company owning the stock of IHW, Inc., which in turn owns the stock of Ace Surgical Supplies Co., Inc. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-107" href="http://www.google.com/finance?cid=6058793">Calypso Technology, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Calypso <strong>Technology</strong> moves not to the tropical rhythms of the Caribbean islands, but to the insistent beat of Wall Street and the world financial markets. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-108" href="http://www.google.com/finance?q=ETR:IS1">InfoStream, Inc.</a></td>
<td>ETR</td>
<td><a id="rct-108" href="http://www.google.com/finance?q=ETR:IS1">IS1</a></td>
<td>0.0060</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>InfoStream, Inc. is a United States-based company that is listed on the Frankfurt Stock Exchange and engaged in the provision of business and computer <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-109" href="http://www.google.com/finance?q=RTB:PKEZ">PK KhK Elektrozavod OAO (P)</a></td>
<td>RTB</td>
<td>PKEZ</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PK KhK Elektrozavod OAO (Proizvodstvennyi Kompleks Kholdingovoy kompanii Elektrozavod OAO or Manufacturing Complex HC Elektrozavod Open Joint Stock Company)<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-110" href="http://www.google.com/finance?cid=672064">Mergent, Inc.</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Mergent, Inc. is a global business and financial information provider. The Company offers research tools in print, microfiche, CD-ROM, and online formats to <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-111" href="http://www.google.com/finance?q=ETR:BFV">Berliner Effektengesellschaft AG</a></td>
<td>ETR</td>
<td><a id="rct-111" href="http://www.google.com/finance?q=ETR:BFV">BFV</a></td>
<td>9.15</td>
<td></td>
<td></td>
<td>126.93M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> focusing on developing companies in the information <strong>technology</strong>, industry technologies, as well as the communications and life science sectors. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-112" href="http://www.google.com/finance?q=NYSE:PFE">Pfizer Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-112" href="http://www.google.com/finance?q=NYSE:PFE">PFE</a></td>
<td>19.67</td>
<td></td>
<td>+0.39 (2.00%)</td>
<td>153.43B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Pfizer Inc. (Pfizer) is a research-based, global biopharmaceutical company. The Company operates in two segments: Biopharmaceutical and Diversified. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-113" href="http://www.google.com/finance?q=TYO:7833">IFIS JAPAN LTD.</a></td>
<td>TYO</td>
<td><a id="rct-113" href="http://www.google.com/finance?q=TYO:7833">7833</a></td>
<td>21,850.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>1.06B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Information <strong>Technology</strong> (IT) segment develops systems.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-114" href="http://www.google.com/finance?q=ETR:SVE">Shareholder Value Beteiligungen AG</a></td>
<td>ETR</td>
<td><a id="rct-114" href="http://www.google.com/finance?q=ETR:SVE">SVE</a></td>
<td>25.00</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>17.44M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of December 31, 2010, the Company held investments in the medical engineering , <strong>technology</strong>, media, finance, engineering, consumer goods and construction <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-115" href="http://www.google.com/finance?q=DOH:DBIS">Dlala Brokerage and Inv. Holding Co. QSC</a></td>
<td>DOH</td>
<td>DBIS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> which is engaged in real estate operations, and Dlala Information <strong>Technology</strong> SPC, which is engaged in information and <strong>technology</strong> activities.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-116" href="http://www.google.com/finance?q=AMEX:PUW">PowerShares WilderHill Prog. Ptf. (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-116" href="http://www.google.com/finance?q=AMEX:PUW">PUW</a></td>
<td>24.50</td>
<td></td>
<td>+1.17 (5.01%)</td>
<td>58.80M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in the sectors, such as consumer discretionary, industrial, information <strong>technology</strong>, materials, utilities, energy and consumer staples. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-117" href="http://www.google.com/finance?q=AMEX:PZI">PowerShares Zacks Micro Cap (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-117" href="http://www.google.com/finance?q=AMEX:PZI">PZI</a></td>
<td>10.54</td>
<td></td>
<td>+0.60 (6.04%)</td>
<td>98.55M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in the sectors, such as consumer discretionary, industrial, information <strong>technology</strong>, materials, utilities, energy consumer staples, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-118" href="http://www.google.com/finance?q=HST:IDJ">IDJ Internatl Fin Inv &amp; Entrpr Dev JSC</a></td>
<td>HST</td>
<td>IDJ</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Through its subsidiary, IDJ Education <strong>Technology</strong> Investment Joint Stock Company (IDJ <strong>Technology</strong>), it cooperates with a South Korea-based partner in the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-119" href="http://www.google.com/finance?q=HKG:0913">Unity Investments Holdings Limited</a></td>
<td>HKG</td>
<td><a id="rct-119" href="http://www.google.com/finance?q=HKG:0913">0913</a></td>
<td>0.153</td>
<td></td>
<td>+0.017 (12.50%)</td>
<td>65.97M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Unity Investments Holdings Limited is an investment holding company. The Company is engaged in engaged in listed and unlisted investments in Hong Kong and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-120" href="http://www.google.com/finance?q=PINK:CDBT">China Dasheng Biotechnology Co</a></td>
<td>PINK</td>
<td><a id="rct-120" href="http://www.google.com/finance?q=PINK:CDBT">CDBT</a></td>
<td>0.100</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>3.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>(ASPI), ASPI purchased certain shares of the Company&#8217;s common stock and ASPI transfered of 100% interest in Gansu Biology Science and <strong>Technology</strong> Stock Co., <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-121" href="http://www.google.com/finance?q=PINK:PXIA">Phoenix India Acquisition Corp.</a></td>
<td>PINK</td>
<td><a id="rct-121" href="http://www.google.com/finance?q=PINK:PXIA">PXIA</a></td>
<td>0.0300</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>268,988.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company focuses on identifying within the information <strong>technology</strong> (IT), information <strong>technology</strong> enabled service (ITES) and information <strong>technology</strong> enabled <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-122" href="http://www.google.com/finance?q=JSD:9608">FUKUYAMA CONSULTANTS CO., LTD.</a></td>
<td>JSD</td>
<td>9608</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>On April 21, 2011, the Company&#8217;s Fukuoka-based subsidiary fully acquired Environmental Investigation and <strong>Technology</strong> Institute Co. Ltd. as its subsidiary. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-123" href="http://www.google.com/finance?q=TSE:XIT">iShares S&amp;P/TSX Caped Info Techgy Index</a></td>
<td>TSE</td>
<td><a id="rct-123" href="http://www.google.com/finance?q=TSE:XIT">XIT</a></td>
<td>6.61</td>
<td></td>
<td>+0.28 (4.42%)</td>
<td>31.65M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Index consists of securities of Canadian information <strong>technology</strong> sector issuers listed on the Toronto Stock Exchange (TSX), selected by Standard &amp; Poor&#8217;s <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-124" href="http://www.google.com/finance?cid=15259059">TransTech Services Partners, Inc.</a> (Inactive)</td>
<td>OTC</td>
<td>TTSPU</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company is focused on acquiring companies engaged in the delivery of information <strong>technology</strong> and information <strong>technology</strong>-enabled services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-125" href="http://www.google.com/finance?q=AMEX:FBT">First Trust Amex Biotech Index Fnd (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-125" href="http://www.google.com/finance?q=AMEX:FBT">FBT</a></td>
<td>35.85</td>
<td></td>
<td>+1.27 (3.67%)</td>
<td>406.32M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Such processes include, but are not limited to, recombinant deoxyribonucleic acid (DNA) <strong>technology</strong>, molecular biology, genetic engineering, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-126" href="http://www.google.com/finance?q=AMEX:BDH">Broadband HOLDRS</a></td>
<td>AMEX</td>
<td><a id="rct-126" href="http://www.google.com/finance?q=AMEX:BDH">BDH</a></td>
<td>14.22</td>
<td></td>
<td>+0.52 (3.80%)</td>
<td>16.44M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> 2005, were Agere Systems Inc., Applied Micro Circuits Corporation, Broadcom Corporation, Ciena Corporation, Comverse <strong>Technology</strong>, Inc., Conexant Systems, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-127" href="http://www.google.com/finance?q=PINK:CPBRQ">ClearPoint Business Resources, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-127" href="http://www.google.com/finance?q=PINK:CPBRQ">CPBRQ</a></td>
<td>0.0044</td>
<td></td>
<td>0.0000 (0.00%)</td>
<td>144,860.00</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company provides workforce management <strong>technology</strong> solutions throughout the United States, including its iLabor <strong>technology</strong> platform (iLabor or the iLabor <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-128" href="http://www.google.com/finance?cid=557500">Collins Stewart LLC</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It also manages IPOs for <strong>technology</strong> and health care companies, makes markets in <strong>&#8230;</strong> Its research division focuses on the <strong>technology</strong>, health care, defense, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-129" href="http://www.google.com/finance?cid=15622921">PCQuote.com</a></td>
<td>Private</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Quotations from this company often involve fractions of a dollar. PCQuote.com provides delayed market quotes, financial news, and other stock market <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-130" href="http://www.google.com/finance?q=NASDAQ:SYMC">Symantec Corporation</a></td>
<td>NASDAQ</td>
<td><a id="rct-130" href="http://www.google.com/finance?q=NASDAQ:SYMC">SYMC</a></td>
<td>17.74</td>
<td></td>
<td>-0.75 (-4.06%)</td>
<td>13.15B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Symantec Corporation (Symantec) is a global provider of security, storage, and systems management solutions that help businesses and consumers secure and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-131" href="http://www.google.com/finance?q=HKG:1766">China South Locomotive &amp; Rolling Stock</a></td>
<td>HKG</td>
<td><a id="rct-131" href="http://www.google.com/finance?q=HKG:1766">1766</a></td>
<td>4.97</td>
<td></td>
<td>+0.60 (13.73%)</td>
<td>58.84B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company also involves in related businesses of railway transportation equipment <strong>technology</strong> as well as the manufacture of wind power equipment, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-132" href="http://www.google.com/finance?q=SHA:601766">China South Locomotive &amp; Rolling Stock</a></td>
<td>SHA</td>
<td><a id="rct-132" href="http://www.google.com/finance?q=SHA:601766">601766</a></td>
<td>5.34</td>
<td></td>
<td>+0.01 (0.19%)</td>
<td>63.23B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company also involves in related businesses of railway transportation equipment <strong>technology</strong> as well as the manufacture of wind power equipment, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-133" href="http://www.google.com/finance?q=NYSE:HUB.B">Hubbell Incorporated</a></td>
<td>NYSE</td>
<td><a id="rct-133" href="http://www.google.com/finance?q=NYSE:HUB.B">HUB.B</a></td>
<td>62.71</td>
<td></td>
<td>+2.58 (4.29%)</td>
<td>3.70B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Hubbell Incorporated (Hubbell) is engaged in the design, manufacture and sale of electrical and electronic products for a range of non-residential and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-134" href="http://www.google.com/finance?q=NYSE:WCC">WESCO International, Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-134" href="http://www.google.com/finance?q=NYSE:WCC">WCC</a></td>
<td>50.00</td>
<td></td>
<td>+2.87 (6.09%)</td>
<td>2.16B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>WESCO International, Inc. (WESCO International) is a North American distributor of products and provider of supply chain management and logistics services <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-135" href="http://www.google.com/finance?q=NASDAQ:RP">RealPage, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-135" href="http://www.google.com/finance?q=NASDAQ:RP">RP</a></td>
<td>27.08</td>
<td></td>
<td>+0.60 (2.27%)</td>
<td>1.92B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> Inc.; acquired 100% of the outstanding stock of eReal Estate Integration, Inc., and acquired all of the assets of Level One, LLC and L1 <strong>Technology</strong>, LLC.</div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-136" href="http://www.google.com/finance?q=SHA:600586">Shandong Jinjing Science &amp; Tech. Co. Ltd</a></td>
<td>SHA</td>
<td><a id="rct-136" href="http://www.google.com/finance?q=SHA:600586">600586</a></td>
<td>5.39</td>
<td></td>
<td>+0.01 (0.19%)</td>
<td>7.67B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Shandong Jinjing Science &amp; <strong>Technology</strong> Stock Co., Ltd is principally engaged in the manufacture and distribution of glass products and pure caustic soda <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-137" href="http://www.google.com/finance?q=ETR:VOS">Vossloh AG</a></td>
<td>ETR</td>
<td><a id="rct-137" href="http://www.google.com/finance?q=ETR:VOS">VOS</a></td>
<td>77.63</td>
<td></td>
<td>+3.64 (4.92%)</td>
<td>1.03B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Vossloh AG is a Germany-based company, which specializes in the provision of applied transport <strong>technology</strong>. The Company operates through two divisions: Rail <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-138" href="http://www.google.com/finance?q=NASDAQ:TTMI">TTM Technologies, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-138" href="http://www.google.com/finance?q=NASDAQ:TTMI">TTMI</a></td>
<td>11.70</td>
<td></td>
<td>+0.47 (4.19%)</td>
<td>951.58M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>TTM Technologies, Inc. (TTM) is a provider of printed circuit board (PCB) products and backplane assemblies (PCBs populated with electronic components). <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Related company:</div>
<div>Tripod <strong>Technology</strong> Corporation</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-139" href="http://www.google.com/finance?q=BOM:526881">Financial Technologies (India) Limited</a></td>
<td>BOM</td>
<td><a id="rct-139" href="http://www.google.com/finance?q=BOM:526881">526881</a></td>
<td>705.20</td>
<td></td>
<td>+3.95 (0.56%)</td>
<td>32.49B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Financial Technologies (India) Limited has three business verticals: <strong>Technology</strong>, Exchange &amp; Ecosystem. It comprises a network of nine tech-centric Exchange <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-140" href="http://www.google.com/finance?q=SHE:002491">Jiangsu Tongding Optic</a></td>
<td>SHE</td>
<td><a id="rct-140" href="http://www.google.com/finance?q=SHE:002491">002491</a></td>
<td>14.25</td>
<td></td>
<td>+0.02 (0.14%)</td>
<td>3.82B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company also involves in the recycling of waste metal materials, as well as import and export of commodities and <strong>technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-141" href="http://www.google.com/finance?q=SHE:000602">Guangdong Golden Horse Tourism Grp Stock</a></td>
<td>SHE</td>
<td><a id="rct-141" href="http://www.google.com/finance?q=SHE:000602">000602</a></td>
<td>24.65</td>
<td></td>
<td>+0.23 (0.94%)</td>
<td>12.44B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> aluminum alloy ingots and anodes, electric power supply and generation, as well as development and application of high <strong>technology</strong>, among others. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-142" href="http://www.google.com/finance?q=NASDAQ:SMCI">Super Micro Computer, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-142" href="http://www.google.com/finance?q=NASDAQ:SMCI">SMCI</a></td>
<td>16.52</td>
<td></td>
<td>+0.58 (3.64%)</td>
<td>666.18M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Super Micro Computer, Inc. (Super Micro Computer) develops and provides server solutions based on a modular and open-standard architecture. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-143" href="http://www.google.com/finance?q=LON:TEM">Templeton Emerging Markets Inv Trust plc</a></td>
<td>LON</td>
<td><a id="rct-143" href="http://www.google.com/finance?q=LON:TEM">TEM</a></td>
<td>573.50</td>
<td></td>
<td>+27.00 (4.94%)</td>
<td>1.89B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in sectors, such as energy, information <strong>technology</strong>, financials and consumer discretionary. Templeton Asset Management Ltd. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-144" href="http://www.google.com/finance?q=SHE:300139">Beijing Fuxing Xiaocheng Electronic</a></td>
<td>SHE</td>
<td><a id="rct-144" href="http://www.google.com/finance?q=SHE:300139">300139</a></td>
<td>58.18</td>
<td></td>
<td>-2.67 (-4.39%)</td>
<td>3.19B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Beijing Fuxing Xiaocheng Electronic <strong>Technology</strong> Stock Co., Ltd is principally engaged in the design, development and market application of integrated circuit <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-145" href="http://www.google.com/finance?q=OSA:2725">ITX Corporation</a></td>
<td>OSA</td>
<td>2725</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>ITX Corporation is a Japan-based company mainly engaged in the sale of mobile phones. The Company operates in two business segments. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-146" href="http://www.google.com/finance?q=LON:NCC">NCC Group PLC</a></td>
<td>LON</td>
<td><a id="rct-146" href="http://www.google.com/finance?q=LON:NCC">NCC</a></td>
<td>640.00</td>
<td></td>
<td>+15.50 (2.48%)</td>
<td>218.02M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The principal activity of the Company is the independent provision of information <strong>technology</strong> (IT) assurance through Escrow and Assurance Testing to both the <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-147" href="http://www.google.com/finance?q=NASDAQ:CONN">CONN&#8217;S, Inc.</a></td>
<td>NASDAQ</td>
<td><a id="rct-147" href="http://www.google.com/finance?q=NASDAQ:CONN">CONN</a></td>
<td>9.05</td>
<td></td>
<td>+0.33 (3.78%)</td>
<td>288.50M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Conn&#8217;s, Inc. is a specialty retailer of consumer products, and also provides consumer finance for the purchase of the products that it offers. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-148" href="http://www.google.com/finance?q=ZSE:KOEI-R-A">Koncar-Elektroindustrija d.d.</a></td>
<td>ZSE</td>
<td>KOEI-R-A</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Koncar-Elektroindustrija dd (Koncar Electrical Industry Inc.) is a Croatia-based joint stock company. The Company is a parent company of the KONCAR Group, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-149" href="http://www.google.com/finance?q=CAI:SCTS">Sues Canal Co for Technology Settling</a></td>
<td>CAI</td>
<td>SCTS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company is engaged in the investment, management and operation activities for <strong>technology</strong> development, research and training centers. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-150" href="http://www.google.com/finance?q=NASDAQ:HWCC">Houston Wire &amp; Cable Company</a></td>
<td>NASDAQ</td>
<td><a id="rct-150" href="http://www.google.com/finance?q=NASDAQ:HWCC">HWCC</a></td>
<td>13.05</td>
<td></td>
<td>+1.18 (9.94%)</td>
<td>231.86M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Houston Wire &amp; Cable Company is a distributor of specialty wire and cable and related services to the United States electrical distribution market. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-151" href="http://www.google.com/finance?q=NASDAQ:NCIT">NCI, INC.</a></td>
<td>NASDAQ</td>
<td><a id="rct-151" href="http://www.google.com/finance?q=NASDAQ:NCIT">NCIT</a></td>
<td>14.70</td>
<td></td>
<td>+1.15 (8.49%)</td>
<td>202.38M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>(NCI) is a provider of information <strong>technology</strong> (IT), engineering, logistics, and professional services and solutions to Federal Government agencies. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-152" href="http://www.google.com/finance?q=AMEX:IVV">iShares S&amp;P 500 Index (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-152" href="http://www.google.com/finance?q=AMEX:IVV">IVV</a></td>
<td>128.65</td>
<td></td>
<td>+3.90 (3.13%)</td>
<td>26.84B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as energy, information <strong>technology</strong>, industrials , financials, consumer staples, healthcare, telecom services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-153" href="http://www.google.com/finance?q=HST:PVI">PVI Hldg</a></td>
<td>HST</td>
<td>PVI</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PVi Holdings, formerly Petrovietnam Insurance Joint Stock Corporation (PVI), is a Vietnam-based wholesaler of computer hard-wares, soft-wares and peripheral <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-154" href="http://www.google.com/finance?q=AMEX:CCF">Chase Corporation</a></td>
<td>AMEX</td>
<td><a id="rct-154" href="http://www.google.com/finance?q=AMEX:CCF">CCF</a></td>
<td>13.99</td>
<td></td>
<td>+0.72 (5.43%)</td>
<td>125.41M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Chase Corporation (Chase), through its subsidiaries, is a global manufacturer of tapes, laminates, sealants, and coatings for hgh reliability applications. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-155" href="http://www.google.com/finance?q=KUL:INSAS">Insas Berhad</a></td>
<td>KUL</td>
<td>INSAS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its information <strong>technology</strong> related services segment includes the production of wireless microwave telecommunication products, wireless broadcast card and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-156" href="http://www.google.com/finance?q=WAR:WES">Westa Isic SA</a></td>
<td>WAR</td>
<td>WES</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Westa Isic SA is a Ukraine-based manufacturer of automotive SLI lead-acid batteries. The Company manufacturers light and heavy duty batteries for motor <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-157" href="http://www.google.com/finance?q=HKG:0040">Gold Peak Industries (Holdings) Limited</a></td>
<td>HKG</td>
<td><a id="rct-157" href="http://www.google.com/finance?q=HKG:0040">0040</a></td>
<td>0.800</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>627.75M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Gold Peak Industries (Holdings) Limited is an investment holding company. As of March 31, 2011, Gold Peak holds an approximately 81.1% interest in GP <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-158" href="http://www.google.com/finance?q=MSM:VOES">Voltamp Energy SAOG</a></td>
<td>MSM</td>
<td>VOES</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Voltamp Energy SAOG, formerly Voltamp Manufacturing Company LLC, is an Oman- based joint stock company engaged in the design, engineering, manufacture, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-159" href="http://www.google.com/finance?q=OTC:PYMB">Pay Mobile Inc</a></td>
<td>OTC</td>
<td><a id="rct-159" href="http://www.google.com/finance?q=OTC:PYMB">PYMB</a></td>
<td>0.0000</td>
<td></td>
<td></td>
<td>83.30M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Paymobile&#8217;s mobile <strong>technology</strong> allows customers to download a Paymobile app for their smartphone or use short message service (SMS) messaging to perform <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-160" href="http://www.google.com/finance?q=WAR:TIM">TIM SA</a></td>
<td>WAR</td>
<td>TIM</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>TIM SA is a Poland-based company engaged in the distribution of electro- technical products. The Company&#8217;s offering includes cables and wires, switchgear and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-161" href="http://www.google.com/finance?cid=550496">Technology Research Corporation</a> (Inactive)</td>
<td>NASDAQ</td>
<td>TRCI</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>Technology</strong> Research Corporation (TRC) is engaged in providing engineered solutions for applications involving power management and control, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-162" href="http://www.google.com/finance?q=ZSE:KODT-R-A">Koncar D&amp;ST d.d.</a></td>
<td>ZSE</td>
<td>KODT-R-A</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Koncar Distributivni i specijalni transformatori dd (Koncar Distribution and Special Transformers Inc.) is a Croatia-based company that is principally <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-163" href="http://www.google.com/finance?q=OTC:JINM">Jinmimi Network Inc.</a></td>
<td>OTC</td>
<td><a id="rct-163" href="http://www.google.com/finance?q=OTC:JINM">JINM</a></td>
<td>0.500</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>126.00M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Jinmimi Network Inc. is an online media company and information service provider in the People&#8217;s Republic of China. The Company specializes in providing <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-164" href="http://www.google.com/finance?q=NYSE:SNE">Sony Corporation (ADR)</a></td>
<td>NYSE</td>
<td><a id="rct-164" href="http://www.google.com/finance?q=NYSE:SNE">SNE</a></td>
<td>21.95</td>
<td></td>
<td>+1.34 (6.50%)</td>
<td>22.03B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>SONY CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of electronic products. It has seven business segments. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-165" href="http://www.google.com/finance?q=HCM:SAM">Sacom Development and Investment Corp</a></td>
<td>HCM</td>
<td>SAM</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Sacom Development and Investment Corporation (SACOM), formerly Cables and Telecommunications Material Joint Stock Company, is a Vietnam-based manufacturer <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-166" href="http://www.google.com/finance?q=AMS:CCAP">Conversus Capital, L.P.</a></td>
<td>AMS</td>
<td><a id="rct-166" href="http://www.google.com/finance?q=AMS:CCAP">CCAP</a></td>
<td>20.49</td>
<td></td>
<td>+0.17 (0.84%)</td>
<td>1.32B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in a number of industries, such as industrials, information <strong>technology</strong> (IT), healthcare, consumer discretionary and finance, among others. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-167" href="http://www.google.com/finance?q=NASDAQ:IIN">IntriCon Corporation</a></td>
<td>NASDAQ</td>
<td><a id="rct-167" href="http://www.google.com/finance?q=NASDAQ:IIN">IIN</a></td>
<td>5.60</td>
<td></td>
<td>+0.08 (1.43%)</td>
<td>31.35M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>IntriCon Corporation (IntriCon) is engaged in the designing, developing, engineering and manufacturing of body-worn devices. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-168" href="http://www.google.com/finance?q=NYSE:ETW">Eaton Vance Tax-Managed Global Buy-Write</a></td>
<td>NYSE</td>
<td><a id="rct-168" href="http://www.google.com/finance?q=NYSE:ETW">ETW</a></td>
<td>10.85</td>
<td></td>
<td>+0.17 (1.59%)</td>
<td>1.16B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It invests in sectors, such as information <strong>technology</strong>, financials, healthcare, consumer discretionary, industrials, energy, telecommunication services, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-169" href="http://www.google.com/finance?q=EBR:PAY">Payton Planar Magnetics Ltd</a></td>
<td>EBR</td>
<td><a id="rct-169" href="http://www.google.com/finance?q=EBR:PAY">PAY</a></td>
<td>1.07</td>
<td></td>
<td>-0.02 (-1.83%)</td>
<td>18.91M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Payton Planar Magnetics Ltd is an Israeli high-<strong>technology</strong> company listed on the Euronext Brussels Stock Exchange that develops, manufactures and markets <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-170" href="http://www.google.com/finance?q=HCM:ALP">Alphanam JSC</a></td>
<td>HCM</td>
<td>ALP</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Alphanam Joint Stock Company is a Vietnam-based manufacturer of heavy electrical equipment. The Company manufactures and markets heavy electrical and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-171" href="http://www.google.com/finance?q=LON:ENRT">Environmental Recycling Technologies PLC</a></td>
<td>LON</td>
<td><a id="rct-171" href="http://www.google.com/finance?q=LON:ENRT">ENRT</a></td>
<td>2.77</td>
<td></td>
<td>-0.01 (-0.36%)</td>
<td>15.51M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Environmental Recycling Technologies plc (ERT) is a developer of technologies specifically focusing on plastic waste recycling. The principal activity of <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-172" href="http://www.google.com/finance?q=LON:GSS">Genesis Emerging Markets Fund Limited</a></td>
<td>LON</td>
<td><a id="rct-172" href="http://www.google.com/finance?q=LON:GSS">GSS</a></td>
<td>480.60</td>
<td></td>
<td>+20.60 (4.48%)</td>
<td>648.63M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as financials, consumer staples, materials, energy, information <strong>technology</strong>, telecommunications, industrials, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-173" href="http://www.google.com/finance?q=AMEX:PBE">PowerShares Dynamic Biotech &amp;Genome(ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-173" href="http://www.google.com/finance?q=AMEX:PBE">PBE</a></td>
<td>20.40</td>
<td></td>
<td>+0.42 (2.10%)</td>
<td>184.62M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PowerShares Dynamic Biotechnology &amp; Genome Portfolio (the Fund) seeks investment results that correspond generally to the price and yield of the Dynamic <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-174" href="http://www.google.com/finance?q=AMEX:PBJ">PowerShares Dynamic Food &amp; Beverage(ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-174" href="http://www.google.com/finance?q=AMEX:PBJ">PBJ</a></td>
<td>19.27</td>
<td></td>
<td>+0.57 (3.05%)</td>
<td>231.24M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>PowerShares Dynamic Food &amp; Beverage Portfolio (the Fund) seeks investment results that correspond generally to the price and yield of the Dynamic Food <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-175" href="http://www.google.com/finance?q=LON:MTE">Montanaro European Smaller Co.s Trust</a></td>
<td>LON</td>
<td><a id="rct-175" href="http://www.google.com/finance?q=LON:MTE">MTE</a></td>
<td>367.00</td>
<td></td>
<td>+8.00 (2.23%)</td>
<td>60.82M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The 10 sectors include energy, materials, industrials, consumer discretionary, consumer staples, health care, financials, information <strong>technology</strong>, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-176" href="http://www.google.com/finance?q=TPO:5210">APEX International Financial Engineering</a></td>
<td>TPO</td>
<td>5210</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Co., Ltd is a Taiwan-based provider of finance <strong>technology</strong> integration services. The Company offers its products through five categories: econometric asset <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-177" href="http://www.google.com/finance?q=PSE:COL">Citiseconline.com, Inc.</a></td>
<td>PSE</td>
<td>COL</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> primarily engaged in the business of brokering and/or dealing of securities and providing stock brokerage services through Internet <strong>technology</strong>. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-178" href="http://www.google.com/finance?q=HCM:DQC">Dien Quang JSC</a></td>
<td>HCM</td>
<td>DQC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Dien Quang Joint Stock Company is a Vietnam-based lighting equipment manufacturer. The Company manufactures and markets lighting equipment and its relevant <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong>.</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-179" href="http://www.google.com/finance?q=OTC:CLTT">China Lithium Technologies Inc.</a></td>
<td>OTC</td>
<td><a id="rct-179" href="http://www.google.com/finance?q=OTC:CLTT">CLTT</a></td>
<td>1.01</td>
<td></td>
<td>0.00 (0.00%)</td>
<td>16.83M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>It operates its business in China through Sky Achieve Holdings, Inc (Sky Achieve ) and Beijing GuoQiang Global Science &amp; <strong>Technology</strong> Development Co.,Ltd <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-180" href="http://www.google.com/finance?q=LON:ELH">Eurodis Electron plc</a></td>
<td>LON</td>
<td><a id="rct-180" href="http://www.google.com/finance?q=LON:ELH">ELH</a></td>
<td>0.0000</td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> Eurodis Information Systems Limited is into information <strong>technology</strong> services; Eurodis Electronics PLC is an investment holding company; Eurodis Schweiz <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-181" href="http://www.google.com/finance?q=HCM:NHW">Ngo Han JSC</a></td>
<td>HCM</td>
<td>NHW</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Ngo Han Joint-Stock Company is a Vietnam-based manufacturer of electrical components. The Company is involved in the manufacture and trade of electric wires <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-182" href="http://www.google.com/finance?q=AMEX:SDS">ProShares UltraShort S&amp;P500 (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-182" href="http://www.google.com/finance?q=AMEX:SDS">SDS</a></td>
<td>19.66</td>
<td></td>
<td>-1.08 (-5.21%)</td>
<td>1.99B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in various sectors, such as consumer, non-cyclical, financial, <strong>technology</strong>, communications, energy, industrial, consumer, cyclical, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-183" href="http://www.google.com/finance?q=OTC:FKWL">Franklin Wireless Corporation</a></td>
<td>OTC</td>
<td><a id="rct-183" href="http://www.google.com/finance?q=OTC:FKWL">FKWL</a></td>
<td>1.35</td>
<td></td>
<td>+0.10 (8.00%)</td>
<td>15.98M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Franklin Wireless Corp. (Franklin), incorporated in 1982, is engaged in the design, manufacture and sale of broadband high speed wireless data communication <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-184" href="http://www.google.com/finance?q=WAR:GPW">Gielda Papierow Wartosciowych SA</a></td>
<td>WAR</td>
<td>GPW</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> the delivery of trading systems, the organization of markets in securities and the provision of associated information and <strong>technology</strong> services. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-185" href="http://www.google.com/finance?q=KUL:PATIMAS">Patimas Computers Berhad</a></td>
<td>KUL</td>
<td>PATIMAS</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Its information and <strong>technology</strong> (ICT) services are divided into four categories: ICT software development and services, which include outsourcing of software <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-186" href="http://www.google.com/finance?q=NYSE:BCR">C.R. Bard, Inc.</a></td>
<td>NYSE</td>
<td><a id="rct-186" href="http://www.google.com/finance?q=NYSE:BCR">BCR</a></td>
<td>85.54</td>
<td></td>
<td>+2.14 (2.57%)</td>
<td>7.41B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>CR Bard, Inc. (Bard) is engaged in the design, manufacture, packaging, distribution and sale of medical, surgical, diagnostic and patient care devices. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-187" href="http://www.google.com/finance?q=ASX:UGL">UGL Limited</a></td>
<td>ASX</td>
<td><a id="rct-187" href="http://www.google.com/finance?q=ASX:UGL">UGL</a></td>
<td>13.40</td>
<td></td>
<td>+0.46 (3.55%)</td>
<td>2.20B</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>UGL Rail is an end-to-end rail rolling stock and <strong>technology</strong> solutions provider and integrator in the Asia-Pacific region and a supplier of outsourced asset <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-188" href="http://www.google.com/finance?q=AMEX:CET">Central Securities Corp.</a></td>
<td>AMEX</td>
<td><a id="rct-188" href="http://www.google.com/finance?q=AMEX:CET">CET</a></td>
<td>22.00</td>
<td></td>
<td>+0.50 (2.33%)</td>
<td>501.15M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company also invests in sectors, such as insurance, <strong>technology</strong> hardware and equipment, energy, diversified industrial, semiconductor, software and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-189" href="http://www.google.com/finance?q=AMEX:PWC">PowerShares Dynamic Market (ETF)</a></td>
<td>AMEX</td>
<td><a id="rct-189" href="http://www.google.com/finance?q=AMEX:PWC">PWC</a></td>
<td>42.92</td>
<td></td>
<td>+1.84 (4.48%)</td>
<td>167.39M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Fund invests in sectors, such as consumer discretionary, consumer staples, energy, financials, healthcare, industrials, information <strong>technology</strong> and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-190" href="http://www.google.com/finance?q=ASX:ATJ">Automotive Technology Group Limited</a></td>
<td>ASX</td>
<td><a id="rct-190" href="http://www.google.com/finance?q=ASX:ATJ">ATJ</a></td>
<td>0.020</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>11.72M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>The Company&#8217;s subsidiaries include Sprintex Australasia Pty Limited, Vee Two Pty Limited, AAC Property Investments Pty Limited, and Automotive <strong>Technology</strong> <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-191" href="http://www.google.com/finance?q=HCM:CSG">Sai Gon Cable Corporation</a></td>
<td>HCM</td>
<td>CSG</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Sai Gon Cable Corporation is a Vietnam-based manufacturer of telecommunications equipment. The Company manufactures and trades telecommunications cables, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-192" href="http://www.google.com/finance?q=HST:TAG">Tran Anh Digital World JSC</a></td>
<td>HST</td>
<td>TAG</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Tran Anh Digital World Joint Stock Company is a Vietnam-based company engaged in the assemblage and retail trade of computers, computer hardware and <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-193" href="http://www.google.com/finance?q=TPO:5201">K WAY INFORMATION CORPORATION</a></td>
<td>TPO</td>
<td>5201</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>K WAY INFORMATION CORPORATION is a Taiwan-based provider of software services in financial market. The Company offers application software products, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-194" href="http://www.google.com/finance?q=TLV:AOC">A-Online Capital (A.O.C) Ltd.</a></td>
<td>TLV</td>
<td>AOC</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>A-Online Capital Ltd. (AOC) Ltd. is an Israel-based software company that offers financial information services through two types of shelf software systems: <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-195" href="http://www.google.com/finance?q=HST:POT">Post and Telecom Equipment Factory</a></td>
<td>HST</td>
<td>POT</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Post and Telecommunication Equipment Joint Stock Company (POSTEF) is a Vietnam- based telecommunication equipment manufacturer. The Company manufactures and<strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-196" href="http://www.google.com/finance?q=CPH:DKISP">Danske Invest StockPicking</a></td>
<td>CPH</td>
<td>DKISP</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>As of February 28, 2010, the Fund&#8217;s investment portfolio included companies active within the sectors of consumer goods, Information <strong>Technology</strong> (IT), <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-197" href="http://www.google.com/finance?q=PINK:ETEC">Emtec, Inc.</a></td>
<td>PINK</td>
<td><a id="rct-197" href="http://www.google.com/finance?q=PINK:ETEC">ETEC</a></td>
<td>0.400</td>
<td></td>
<td>0.000 (0.00%)</td>
<td>6.60M</td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Emtec, Inc. is an information <strong>technology</strong> (IT) services provider. It provides consulting, application services and infrastructure services to public sector <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-198" href="http://www.google.com/finance?q=HCM:ST8">Sieu Thanh JSC</a></td>
<td>HCM</td>
<td>ST8</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>Sieu Thanh Joint Stock Company is a Vietnam-based company engaged in the trading and leasing of office equipment. The Company trades photocopiers, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td>
<div>
<div>Category:</div>
<div><strong>Technology</strong></div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-199" href="http://www.google.com/finance?cid=714714">Inter-Atlantic Financial, Inc.</a> (Inactive)</td>
<td>AMEX</td>
<td>IAN</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div><strong>&#8230;</strong> services industry businesses by providing services to financial services companies, including payment processing companies and <strong>technology</strong> providers. <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
<td></td>
</tr>
<tr>
<td><a id="rc-200" href="http://www.google.com/finance?q=KDQ:036920">G&amp;ST CO.,LTD</a></td>
<td>KDQ</td>
<td>036920</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr>
<td colspan="7">
<table>
<tbody>
<tr>
<td>
<div>G&amp;ST CO., LTD. is a Korea-based company. The Company operates its business through four segments: light-emitting diode (LED) segment, environment segment, <strong>&#8230;</strong></div>
</td>
</tr>
<tr>
<td></td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
]]></content:encoded>
			<wfw:commentRss>http://stockguru.com/2011/10/27/technology-stocks-standing-out-for-october-27-2011-part/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
		<item>
		<title>Energy Stocks Standing Out for October 27, 2011</title>
		<link>http://stockguru.com/2011/10/27/energy-stocks-standing-out-for-october-27-2011/?utm_source=rss&#038;utm_medium=rss&#038;utm_campaign=energy-stocks-standing-out-for-october-27-2011</link>
		<comments>http://stockguru.com/2011/10/27/energy-stocks-standing-out-for-october-27-2011/#comments</comments>
		<pubDate>Fri, 28 Oct 2011 00:09:46 +0000</pubDate>
		<dc:creator>stockguru</dc:creator>
				<category><![CDATA[Energy Stocks]]></category>

		<guid isPermaLink="false">http://stockgurus.biz/?p=39855</guid>
		<description><![CDATA[<br />
<b>Fatal error</b>:  Allowed memory size of 33554432 bytes exhausted (tried to allocate 24 bytes) in <b>/home/stockgur/public_html/wp-includes/formatting.php</b> on line <b>71</b><br />

